Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.970 -0.090 (-0.89%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.663 9.911 9.561 9.626 80,518 -0.10(-1.05%)
Oct 28, 2022 9.896 10.08 9.728 9.728 82,904 -0.15(-1.51%)
Oct 27, 2022 9.859 9.970 9.840 9.877 54,180 -0.07(-0.75%)
Oct 26, 2022 9.561 10.12 9.477 9.952 130,364 +0.31(+3.18%)
Oct 25, 2022 9.589 9.700 9.431 9.645 60,427 +0.05(+0.48%)
Oct 24, 2022 9.366 9.789 9.068 9.598 254,611 +0.19(+1.98%)
Oct 21, 2022 9.254 9.440 9.226 9.412 78,133 +0.13(+1.43%)
Oct 20, 2022 9.270 9.510 9.261 9.279 132,048 +0.01(+0.10%)
Oct 19, 2022 9.214 9.325 9.203 9.270 133,488 +0.00(+0.00%)
Oct 18, 2022 9.205 9.270 9.177 9.270 93,188 +0.06(+0.60%)
Oct 17, 2022 9.251 9.315 9.177 9.214 39,764 -0.01(-0.10%)
Oct 14, 2022 9.261 9.291 9.150 9.224 61,795 +0.01(+0.15%)
Oct 13, 2022 9.150 9.233 9.094 9.210 149,518 -0.03(-0.35%)
Oct 12, 2022 9.261 9.353 9.242 9.242 82,358 -0.01(-0.10%)
Oct 11, 2022 9.242 9.316 9.242 9.251 51,652 +0.00(+0.00%)
Oct 10, 2022 9.261 9.325 9.219 9.251 113,028 -0.06(-0.60%)
Oct 07, 2022 9.372 9.417 9.279 9.307 77,745 -0.11(-1.18%)
Oct 06, 2022 9.307 9.441 9.270 9.418 134,248 +0.19(+2.00%)
Oct 05, 2022 9.288 9.312 9.085 9.233 153,728 -0.12(-1.29%)
Oct 04, 2022 9.298 9.492 9.298 9.353 147,003 +0.09(+1.00%)
Oct 03, 2022 9.196 9.390 9.177 9.261 159,250 +0.19(+2.14%)
Sep 30, 2022 9.270 9.298 9.066 9.066 105,886 -0.20(-2.20%)
Sep 29, 2022 9.353 9.372 9.168 9.270 96,167 -0.08(-0.89%)
Sep 28, 2022 9.261 9.446 9.261 9.353 115,470 +0.10(+1.10%)
Sep 27, 2022 9.298 9.461 9.251 9.251 126,814 -0.06(-0.60%)
Sep 26, 2022 9.520 9.594 9.288 9.307 139,358 -0.21(-2.24%)
Sep 23, 2022 9.594 9.829 9.483 9.520 129,419 -0.19(-1.91%)
Sep 22, 2022 9.880 9.890 9.687 9.705 158,373 -0.23(-2.30%)
Sep 21, 2022 9.869 10.06 9.869 9.933 42,840 -0.01(-0.09%)
Sep 20, 2022 9.933 10.06 9.889 9.942 52,014 -0.07(-0.73%)
Sep 19, 2022 10.05 10.08 10.01 10.02 46,769 -0.10(-1.00%)
Sep 16, 2022 10.12 10.15 9.970 10.12 48,582 -0.04(-0.36%)
Sep 15, 2022 10.14 10.19 10.13 10.15 46,054 -0.06(-0.54%)
Sep 14, 2022 10.19 10.24 10.15 10.21 42,520 -0.04(-0.36%)
Sep 13, 2022 10.21 10.28 10.16 10.25 57,496 -0.06(-0.62%)
Sep 12, 2022 10.26 10.38 10.23 10.31 79,418 +0.05(+0.45%)
Sep 09, 2022 10.31 10.38 10.26 10.26 45,170 -0.04(-0.36%)
Sep 08, 2022 10.34 10.39 10.19 10.30 71,912 -0.07(-0.71%)
Sep 07, 2022 10.31 10.40 10.31 10.38 18,955 +0.06(+0.63%)
Sep 06, 2022 10.28 10.45 10.31 10.31 42,038 -0.06(-0.62%)
Sep 02, 2022 10.38 10.49 10.26 10.38 47,334 +0.05(+0.45%)
Sep 01, 2022 10.46 10.57 10.25 10.33 113,897 -0.17(-1.58%)
Aug 31, 2022 10.45 10.57 10.34 10.49 190,450 +0.03(+0.26%)
Aug 30, 2022 10.83 10.87 10.47 10.47 176,960 -0.36(-3.32%)
Aug 29, 2022 11.28 11.29 10.82 10.83 165,236 -0.52(-4.62%)
Aug 26, 2022 11.46 11.53 11.35 11.35 69,561 -0.14(-1.20%)
Aug 25, 2022 11.63 11.64 11.44 11.49 80,167 -0.18(-1.58%)
Aug 24, 2022 11.58 11.74 11.54 11.67 11,175 +0.12(+1.04%)
Aug 23, 2022 11.53 11.61 11.30 11.55 37,441 -0.01(-0.06%)
Aug 22, 2022 11.62 11.73 11.49 11.56 76,780 -0.11(-0.94%)
Aug 19, 2022 11.59 11.80 11.41 11.67 122,917 -0.05(-0.39%)
Aug 18, 2022 11.39 11.81 11.24 11.72 140,317 +0.33(+2.90%)
Aug 17, 2022 11.39 11.62 11.20 11.39 62,162 -0.04(-0.32%)
Aug 16, 2022 11.74 11.83 11.42 11.42 49,118 -0.35(-2.96%)
Aug 15, 2022 11.78 11.87 11.55 11.77 52,084 -0.03(-0.23%)
Aug 12, 2022 11.64 11.90 11.51 11.80 57,198 +0.18(+1.58%)
Aug 11, 2022 11.61 11.72 11.59 11.61 53,540 +0.02(+0.16%)
Aug 10, 2022 11.54 11.72 11.50 11.60 67,605 +0.05(+0.48%)
Aug 09, 2022 11.35 11.60 11.35 11.54 79,455 +0.14(+1.21%)
Aug 08, 2022 11.41 11.54 11.31 11.40 36,860 +0.06(+0.57%)
Aug 05, 2022 11.40 11.50 11.32 11.34 55,938 -0.26(-2.21%)
Aug 04, 2022 11.53 11.62 11.47 11.60 59,983 +0.01(+0.08%)
Aug 03, 2022 11.36 11.65 11.34 11.59 76,665 +0.22(+1.94%)
Aug 02, 2022 11.26 11.37 11.26 11.37 35,180 +0.09(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.