Skip to main content

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 10.42 10.56 10.41 10.56 150,097 +0.14(+1.38%)
Oct 30, 2019 10.30 10.42 10.29 10.42 73,005 +0.11(+1.09%)
Oct 29, 2019 10.27 10.30 10.24 10.30 68,738 +0.04(+0.39%)
Oct 28, 2019 10.38 10.38 10.26 10.26 101,103 -0.13(-1.23%)
Oct 25, 2019 10.46 10.48 10.38 10.39 54,290 -0.07(-0.69%)
Oct 24, 2019 10.50 10.50 10.42 10.46 96,851 -0.03(-0.30%)
Oct 23, 2019 10.53 10.54 10.43 10.50 89,497 +0.00(+0.02%)
Oct 22, 2019 10.48 10.53 10.45 10.49 71,137 +0.02(+0.23%)
Oct 21, 2019 10.45 10.50 10.43 10.47 52,384 -0.01(-0.08%)
Oct 18, 2019 10.52 10.57 10.45 10.48 56,891 -0.02(-0.23%)
Oct 17, 2019 10.51 10.53 10.48 10.50 43,314 -0.02(-0.23%)
Oct 16, 2019 10.49 10.57 10.49 10.53 57,054 +0.03(+0.30%)
Oct 15, 2019 10.52 10.55 10.47 10.49 89,303 -0.06(-0.53%)
Oct 14, 2019 10.53 10.56 10.49 10.55 49,910 +0.06(+0.61%)
Oct 11, 2019 10.57 10.57 10.42 10.49 152,755 -0.11(-1.05%)
Oct 10, 2019 10.55 10.60 10.50 10.60 68,716 +0.05(+0.45%)
Oct 09, 2019 10.49 10.58 10.49 10.55 100,567 +0.06(+0.53%)
Oct 08, 2019 10.49 10.55 10.44 10.49 84,372 +0.02(+0.23%)
Oct 07, 2019 10.49 10.49 10.44 10.47 110,639 -0.02(-0.23%)
Oct 04, 2019 10.46 10.55 10.46 10.49 60,400 +0.04(+0.38%)
Oct 03, 2019 10.47 10.51 10.45 10.45 119,820 -0.02(-0.15%)
Oct 02, 2019 10.49 10.52 10.47 10.47 106,147 +0.01(+0.08%)
Oct 01, 2019 10.44 10.51 10.43 10.46 75,406 +0.03(+0.31%)
Sep 30, 2019 10.43 10.47 10.42 10.43 25,289 -0.02(-0.23%)
Sep 27, 2019 10.43 10.49 10.41 10.45 54,886 +0.03(+0.31%)
Sep 26, 2019 10.37 10.43 10.37 10.42 20,420 +0.05(+0.46%)
Sep 25, 2019 10.41 10.45 10.37 10.37 58,239 -0.04(-0.38%)
Sep 24, 2019 10.45 10.45 10.37 10.41 102,444 -0.02(-0.15%)
Sep 23, 2019 10.53 10.53 10.42 10.43 95,764 -0.05(-0.51%)
Sep 20, 2019 10.44 10.48 10.40 10.48 58,883 +0.06(+0.61%)
Sep 19, 2019 10.41 10.44 10.36 10.42 40,742 +0.06(+0.61%)
Sep 18, 2019 10.22 10.38 10.22 10.36 112,930 +0.14(+1.34%)
Sep 17, 2019 10.11 10.23 10.11 10.22 484,762 +0.12(+1.16%)
Sep 16, 2019 10.05 10.13 10.05 10.10 147,499 -0.02(-0.24%)
Sep 13, 2019 10.33 10.33 9.975 10.13 239,558 -0.25(-2.38%)
Sep 12, 2019 10.51 10.54 10.34 10.37 57,689 -0.10(-0.99%)
Sep 11, 2019 10.55 10.55 10.47 10.48 90,515 -0.10(-0.90%)
Sep 10, 2019 10.55 10.58 10.53 10.57 74,757 +0.02(+0.15%)
Sep 09, 2019 10.58 10.58 10.50 10.55 64,492 -0.03(-0.30%)
Sep 06, 2019 10.54 10.60 10.51 10.59 88,701 +0.05(+0.45%)
Sep 05, 2019 10.61 10.63 10.50 10.54 91,373 -0.08(-0.75%)
Sep 04, 2019 10.64 10.66 10.57 10.62 99,977 -0.02(-0.15%)
Sep 03, 2019 10.59 10.65 10.59 10.63 55,435 +0.03(+0.30%)
Aug 30, 2019 10.61 10.62 10.55 10.60 80,146 +0.00(+0.00%)
Aug 29, 2019 10.59 10.62 10.55 10.60 103,787 +0.01(+0.08%)
Aug 28, 2019 10.63 10.63 10.58 10.59 128,105 -0.02(-0.19%)
Aug 27, 2019 10.62 10.65 10.61 10.61 92,165 +0.01(+0.11%)
Aug 26, 2019 10.59 10.61 10.58 10.60 50,173 +0.01(+0.07%)
Aug 23, 2019 10.59 10.63 10.57 10.59 46,426 +0.02(+0.15%)
Aug 22, 2019 10.66 10.66 10.58 10.58 55,953 -0.08(-0.72%)
Aug 21, 2019 10.66 10.70 10.64 10.66 81,192 -0.02(-0.22%)
Aug 20, 2019 10.64 10.70 10.61 10.68 77,309 +0.05(+0.45%)
Aug 19, 2019 10.58 10.63 10.58 10.63 65,757 +0.03(+0.30%)
Aug 16, 2019 10.53 10.60 10.51 10.60 98,021 +0.09(+0.83%)
Aug 15, 2019 10.48 10.54 10.47 10.51 57,417 +0.04(+0.38%)
Aug 14, 2019 10.50 10.56 10.47 10.47 86,535 +0.00(+0.00%)
Aug 13, 2019 10.49 10.53 10.47 10.47 101,630 -0.02(-0.15%)
Aug 12, 2019 10.51 10.53 10.48 10.49 64,830 +0.02(+0.23%)
Aug 09, 2019 10.47 10.49 10.45 10.47 50,526 -0.02(-0.23%)
Aug 08, 2019 10.50 10.50 10.45 10.49 67,412 +0.01(+0.08%)
Aug 07, 2019 10.51 10.57 10.48 10.48 87,934 -0.02(-0.23%)
Aug 06, 2019 10.48 10.54 10.48 10.51 84,935 +0.02(+0.23%)
Aug 05, 2019 10.52 10.56 10.48 10.48 88,023 -0.04(-0.38%)
Aug 02, 2019 10.45 10.54 10.45 10.52 37,389 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.