Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.190 4.270 4.155 4.155 0 -0.01(-0.32%)
Oct 30, 2008 4.212 4.248 4.163 4.168 189,644 -0.06(-1.37%)
Oct 29, 2008 4.301 4.301 4.226 4.226 147,850 -0.08(-1.92%)
Oct 28, 2008 4.337 4.337 4.275 4.309 189,006 +0.01(+0.27%)
Oct 27, 2008 4.284 4.328 4.230 4.297 194,465 +0.02(+0.42%)
Oct 24, 2008 4.186 4.279 4.119 4.279 0 +0.04(+0.84%)
Oct 23, 2008 4.132 4.261 4.132 4.244 272,741 +0.12(+3.03%)
Oct 22, 2008 4.074 4.119 4.057 4.119 160,280 +0.08(+1.87%)
Oct 21, 2008 4.039 4.079 4.016 4.043 147,230 -0.04(-1.09%)
Oct 20, 2008 4.092 4.114 4.079 4.088 416,825 +0.01(+0.33%)
Oct 17, 2008 4.052 4.079 3.954 4.074 0 +0.06(+1.44%)
Oct 16, 2008 4.048 4.070 3.981 4.016 214,371 +0.01(+0.22%)
Oct 15, 2008 4.172 4.172 4.008 4.008 298,836 -0.20(-4.76%)
Oct 14, 2008 4.435 4.435 4.190 4.208 328,383 +0.02(+0.53%)
Oct 13, 2008 4.533 4.533 4.123 4.186 291,362 +0.17(+4.21%)
Oct 10, 2008 3.901 4.110 3.696 4.016 0 -0.07(-1.64%)
Oct 09, 2008 4.288 4.373 4.083 4.083 455,522 -0.19(-4.48%)
Oct 08, 2008 4.163 4.431 4.163 4.275 584,562 -0.03(-0.62%)
Oct 07, 2008 4.350 4.431 4.275 4.301 433,343 -0.04(-0.98%)
Oct 06, 2008 4.497 4.497 4.297 4.344 515,350 -0.19(-4.16%)
Oct 03, 2008 4.564 4.564 4.533 4.533 0 -0.04(-0.97%)
Oct 02, 2008 4.555 4.618 4.551 4.578 131,268 +0.01(+0.29%)
Oct 01, 2008 4.671 4.680 4.546 4.564 208,108 -0.04(-0.97%)
Sep 30, 2008 4.551 4.644 4.537 4.609 348,528 +0.11(+2.48%)
Sep 29, 2008 4.693 4.693 4.475 4.497 233,325 -0.22(-4.63%)
Sep 26, 2008 4.742 4.782 4.707 4.716 0 -0.03(-0.66%)
Sep 25, 2008 4.756 4.765 4.729 4.747 230,644 -0.03(-0.65%)
Sep 24, 2008 4.800 4.845 4.760 4.778 115,402 -0.02(-0.45%)
Sep 23, 2008 4.769 4.849 4.769 4.800 136,480 +0.00(+0.08%)
Sep 22, 2008 4.898 4.903 4.796 4.796 179,237 -0.11(-2.27%)
Sep 19, 2008 4.849 4.934 4.805 4.907 0 +0.12(+2.51%)
Sep 18, 2008 4.885 4.898 4.733 4.787 492,170 -0.10(-2.01%)
Sep 17, 2008 5.001 5.005 4.885 4.885 428,757 -0.09(-1.88%)
Sep 16, 2008 5.036 5.054 4.965 4.978 817,333 -0.10(-1.93%)
Sep 15, 2008 5.081 5.245 4.996 5.076 1,647,854 +0.31(+6.44%)
Sep 12, 2008 4.782 4.796 4.751 4.769 0 -0.01(-0.19%)
Sep 11, 2008 4.822 4.845 4.778 4.778 227,518 -0.06(-1.29%)
Sep 10, 2008 4.840 4.871 4.827 4.840 150,334 -0.01(-0.18%)
Sep 09, 2008 4.885 4.885 4.849 4.849 76,786 -0.03(-0.55%)
Sep 08, 2008 4.867 4.889 4.867 4.876 118,815 +0.01(+0.27%)
Sep 05, 2008 4.840 4.885 4.836 4.863 0 +0.01(+0.18%)
Sep 04, 2008 4.836 4.854 4.836 4.854 85,102 +0.01(+0.18%)
Sep 03, 2008 4.854 4.867 4.831 4.845 221,351 -0.02(-0.46%)
Sep 02, 2008 4.889 4.894 4.863 4.867 133,835 -0.01(-0.18%)
Aug 29, 2008 4.867 4.876 4.831 4.876 0 +0.02(+0.37%)
Aug 28, 2008 4.871 4.879 4.836 4.858 137,549 -0.02(-0.46%)
Aug 27, 2008 4.854 4.880 4.854 4.880 140,549 +0.03(+0.64%)
Aug 26, 2008 4.822 4.849 4.822 4.849 76,588 +0.02(+0.37%)
Aug 25, 2008 4.827 4.831 4.814 4.831 94,608 +0.02(+0.37%)
Aug 22, 2008 4.831 4.831 4.809 4.814 0 -0.01(-0.18%)
Aug 21, 2008 4.822 4.836 4.809 4.822 62,892 -0.01(-0.28%)
Aug 20, 2008 4.836 4.836 4.814 4.836 165,064 -0.02(-0.37%)
Aug 19, 2008 4.831 4.854 4.822 4.854 156,584 +0.01(+0.28%)
Aug 18, 2008 4.822 4.849 4.822 4.840 113,421 -0.01(-0.28%)
Aug 15, 2008 4.840 4.854 4.819 4.854 0 +0.02(+0.37%)
Aug 14, 2008 4.836 4.840 4.827 4.836 46,325 +0.00(+0.00%)
Aug 13, 2008 4.805 4.840 4.805 4.836 76,016 +0.03(+0.56%)
Aug 12, 2008 4.814 4.840 4.809 4.809 124,932 -0.00(-0.09%)
Aug 11, 2008 4.827 4.840 4.809 4.814 80,954 -0.01(-0.28%)
Aug 08, 2008 4.805 4.838 4.805 4.827 206,141 +0.03(+0.65%)
Aug 07, 2008 4.787 4.809 4.786 4.796 89,533 +0.01(+0.19%)
Aug 06, 2008 4.822 4.827 4.778 4.787 122,226 -0.02(-0.37%)
Aug 05, 2008 4.836 4.836 4.787 4.805 204,686 -0.01(-0.28%)
Aug 04, 2008 4.831 4.854 4.818 4.818 123,668 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.