Skip to main content

Advance Auto Parts Inc (NY: AAP )

150.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 59.64 60.67 59.26 60.65 1,134,121 +1.03(+1.72%)
Oct 28, 2010 58.04 60.02 57.90 59.62 1,650,160 +2.30(+4.01%)
Oct 27, 2010 57.44 57.63 56.74 57.32 855,020 -0.62(-1.06%)
Oct 25, 2010 57.65 58.27 57.43 57.94 618,005 +0.63(+1.11%)
Oct 22, 2010 56.87 57.35 56.48 57.31 739,016 +0.36(+0.64%)
Oct 21, 2010 56.75 57.29 56.49 56.94 692,306 -0.13(-0.23%)
Oct 20, 2010 56.52 57.08 56.19 57.07 811,666 +0.71(+1.26%)
Oct 19, 2010 55.82 56.90 55.81 56.36 931,542 +0.03(+0.05%)
Oct 18, 2010 56.89 57.21 56.04 56.33 496,466 -0.56(-0.98%)
Oct 15, 2010 56.19 57.07 56.13 56.89 904,745 +1.09(+1.96%)
Oct 14, 2010 56.07 56.36 55.58 55.80 572,905 -0.18(-0.32%)
Oct 13, 2010 56.19 56.56 55.52 55.98 670,967 +0.11(+0.20%)
Oct 12, 2010 55.26 56.19 54.96 55.87 672,241 +0.55(+1.00%)
Oct 11, 2010 54.59 55.49 54.39 55.32 560,869 +0.67(+1.23%)
Oct 08, 2010 54.65 55.49 54.43 54.65 827,782 -0.22(-0.41%)
Oct 07, 2010 54.84 55.12 54.23 54.87 1,356 +0.32(+0.58%)
Oct 06, 2010 54.67 54.93 54.01 54.55 412,544 -0.21(-0.37%)
Oct 05, 2010 54.33 55.02 54.11 54.76 642 +0.83(+1.54%)
Oct 04, 2010 54.51 54.73 53.40 53.93 1,054,049 -0.86(-1.57%)
Oct 01, 2010 54.79 55.63 54.09 54.79 898,526 +0.02(+0.03%)
Sep 30, 2010 54.76 55.54 54.21 54.77 7,222 -0.91(-1.64%)
Sep 29, 2010 55.30 55.80 55.30 55.68 768,750 +0.19(+0.34%)
Sep 28, 2010 55.71 55.76 54.93 55.49 503 +0.07(+0.13%)
Sep 27, 2010 55.52 55.77 55.22 55.42 523,045 -0.21(-0.39%)
Sep 24, 2010 55.32 55.91 55.04 55.63 932,966 +0.70(+1.27%)
Sep 23, 2010 55.63 56.19 54.93 54.93 3,601 -0.89(-1.59%)
Sep 22, 2010 54.36 55.90 54.17 55.82 1,422,031 +1.36(+2.50%)
Sep 21, 2010 55.27 55.27 54.08 54.46 228 -0.70(-1.27%)
Sep 20, 2010 54.40 55.66 54.32 55.16 1,319,621 +0.94(+1.74%)
Sep 17, 2010 54.22 54.30 53.40 54.22 1,157,462 +0.69(+1.29%)
Sep 15, 2010 53.44 53.56 52.83 53.53 720,703 +0.05(+0.09%)
Sep 14, 2010 52.75 53.68 52.60 53.48 2,087 +0.75(+1.41%)
Sep 13, 2010 52.86 53.16 52.56 52.73 887,304 +0.46(+0.87%)
Sep 10, 2010 52.32 52.67 52.10 52.28 482,523 +0.03(+0.05%)
Sep 09, 2010 53.28 53.39 52.03 52.25 116 -0.48(-0.92%)
Sep 08, 2010 52.47 52.96 52.26 52.73 397 +0.26(+0.50%)
Sep 07, 2010 52.57 53.03 52.25 52.47 220 -0.24(-0.46%)
Sep 03, 2010 52.88 53.73 52.07 52.72 982,481 +0.23(+0.44%)
Sep 02, 2010 51.68 52.67 51.68 52.48 3,313 +0.76(+1.46%)
Sep 01, 2010 51.35 52.19 51.35 51.73 715,121 +0.96(+1.89%)
Aug 31, 2010 50.74 51.05 50.09 50.77 4,033 +0.24(+0.48%)
Aug 30, 2010 51.58 51.75 50.49 50.52 1,457,107 -1.30(-2.50%)
Aug 27, 2010 52.07 52.16 50.57 51.82 1,023,802 +0.84(+1.65%)
Aug 26, 2010 51.16 51.48 50.66 50.98 1,837 -0.17(-0.33%)
Aug 25, 2010 50.24 51.42 50.24 51.15 110 +0.56(+1.11%)
Aug 24, 2010 50.46 51.21 50.02 50.59 1,930 -0.46(-0.90%)
Aug 23, 2010 52.12 52.41 51.04 51.05 1,407,761 -1.06(-2.04%)
Aug 20, 2010 51.54 52.14 51.06 52.11 841,829 +0.57(+1.10%)
Aug 19, 2010 51.35 51.76 51.05 51.54 4,718 +0.08(+0.16%)
Aug 18, 2010 50.88 51.62 50.57 51.46 4,188 +0.64(+1.27%)
Aug 17, 2010 50.69 51.22 50.46 50.81 514 +0.19(+0.37%)
Aug 16, 2010 50.30 51.03 50.18 50.63 1,325,472 +0.04(+0.07%)
Aug 13, 2010 50.59 51.07 50.29 50.59 1,201,356 -0.34(-0.66%)
Aug 12, 2010 49.18 52.01 49.15 50.93 3,321,280 +2.53(+5.22%)
Aug 11, 2010 48.91 48.93 48.19 48.40 3,458 -1.06(-2.15%)
Aug 10, 2010 49.24 49.87 48.97 49.46 278 -0.20(-0.39%)
Aug 09, 2010 49.19 49.81 49.19 49.66 929,850 +0.48(+0.97%)
Aug 06, 2010 49.18 50.24 48.86 49.18 1,032,076 -1.04(-2.08%)
Aug 05, 2010 49.66 50.40 49.04 50.23 853,399 +0.48(+0.96%)
Aug 04, 2010 49.18 49.91 49.03 49.75 698,842 +0.70(+1.43%)
Aug 03, 2010 49.61 49.68 48.62 49.05 991,481 -0.76(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.