Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Matthey Plc (OP: JMPLF )

23.30 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2018 37.55 37.55 37.55 0 -2.60(-6.48%)
Oct 19, 2018 40.15 40.15 40.15 0 +0.00(+0.00%)
Oct 17, 2018 40.15 40.15 40.15 0 -4.00(-9.06%)
Oct 12, 2018 44.15 44.15 44.15 0 +0.00(+0.00%)
Oct 05, 2018 44.15 44.15 44.15 0 -3.03(-6.42%)
Oct 04, 2018 47.18 47.18 47.18 1 +0.00(+0.00%)
Sep 28, 2018 47.18 47.18 47.18 0 +2.55(+5.71%)
Sep 18, 2018 44.63 44.63 44.63 0 +0.00(+0.00%)
Sep 06, 2018 44.63 44.63 44.63 0 -1.60(-3.46%)
Sep 05, 2018 46.23 46.23 46.23 1 +0.00(+0.00%)
Aug 27, 2018 46.23 46.23 46.23 0 -0.48(-1.04%)
Aug 21, 2018 46.71 46.71 46.71 0 -0.54(-1.13%)
Aug 13, 2018 47.25 47.25 47.25 0 +0.00(+0.00%)
Aug 02, 2018 47.25 47.25 47.25 0 -1.20(-2.48%)
Jul 18, 2018 48.45 48.45 48.45 0 +1.45(+3.09%)
Jul 05, 2018 47.00 47.00 47.00 0 -2.70(-5.43%)
Jun 15, 2018 49.70 49.70 49.70 0 +2.55(+5.41%)
May 22, 2018 47.15 47.15 47.15 0 +0.31(+0.66%)
May 14, 2018 46.84 46.84 46.84 0 -0.21(-0.45%)
Apr 17, 2018 47.05 47.05 47.05 0 +0.38(+0.81%)
Apr 13, 2018 46.67 46.67 46.67 26 +2.91(+6.66%)
Apr 05, 2018 43.76 43.76 43.76 0 +0.71(+1.64%)
Mar 26, 2018 43.05 43.05 43.05 0 -2.09(-4.63%)
Mar 13, 2018 45.14 45.14 45.14 0 +0.44(+0.98%)
Mar 09, 2018 44.70 44.70 44.70 0 +0.45(+1.02%)
Feb 20, 2018 44.25 44.25 44.25 0 -0.55(-1.23%)
Feb 15, 2018 44.80 44.80 44.80 0 +1.70(+3.94%)
Jan 05, 2018 43.10 43.10 43.10 0 +1.37(+3.29%)
Jan 02, 2018 41.73 41.73 41.73 0 +1.23(+3.03%)
Dec 14, 2017 40.50 40.50 40.50 0 +0.35(+0.87%)
Dec 08, 2017 40.15 40.15 40.15 0 -0.10(-0.25%)
Dec 07, 2017 40.25 40.25 40.25 40.25 103 +0.35(+0.88%)
Dec 06, 2017 39.90 39.90 39.90 39.90 115 +0.57(+1.45%)
Dec 01, 2017 39.33 39.33 39.33 0 -1.22(-3.01%)
Nov 28, 2017 40.55 40.55 40.55 0 -0.45(-1.10%)
Nov 24, 2017 41.00 41.00 41.00 0 -1.90(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.