Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP: THBRF )

1.270 +0.040 (+3.25%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.578 1.578 1.578 1.578 400 +0.01(+0.53%)
Oct 29, 2020 1.570 1.570 1.570 1.570 7,800 +0.00(+0.00%)
Oct 28, 2020 1.570 1.570 1.570 1.570 10,550 -0.02(-1.28%)
Oct 27, 2020 1.600 1.600 1.590 1.590 400 -0.01(-0.61%)
Oct 26, 2020 1.600 1.600 1.600 1.600 1,150 +0.01(+0.63%)
Oct 22, 2020 1.590 1.590 1.590 0 +0.01(+0.77%)
Oct 21, 2020 1.578 1.578 1.578 1.578 5,130 -0.07(-4.19%)
Oct 20, 2020 1.626 1.790 1.626 1.647 56,000 +0.03(+1.70%)
Oct 19, 2020 1.600 1.800 1.600 1.619 27,240 +0.06(+3.80%)
Oct 16, 2020 1.560 1.560 1.560 1.560 200 +0.00(+0.24%)
Oct 15, 2020 1.556 1.556 1.556 1.556 190 -0.04(-2.73%)
Oct 14, 2020 1.599 1.600 1.571 1.600 1,125 +0.02(+1.27%)
Oct 13, 2020 1.580 1.580 1.580 1.580 5,000 -0.08(-4.82%)
Oct 09, 2020 1.660 1.660 1.660 0 +0.02(+1.36%)
Oct 08, 2020 1.566 1.638 1.566 1.638 46,999 +0.01(+0.55%)
Oct 07, 2020 1.550 1.650 1.508 1.629 30,500 +0.12(+8.31%)
Oct 06, 2020 1.620 1.730 1.504 1.504 74,600 -0.01(-0.70%)
Oct 05, 2020 1.523 1.620 1.506 1.514 4,200 -0.02(-1.41%)
Oct 01, 2020 1.536 1.536 1.536 0 -0.02(-1.18%)
Sep 30, 2020 1.539 1.555 1.507 1.555 6,750 -0.00(-0.28%)
Sep 29, 2020 1.559 1.559 1.559 1.559 392 -0.02(-1.27%)
Sep 28, 2020 1.637 1.637 1.579 1.579 1,600 -0.07(-4.31%)
Sep 25, 2020 1.493 1.657 1.493 1.650 12,400 +0.20(+14.16%)
Sep 23, 2020 1.445 1.445 1.445 0 -0.07(-4.91%)
Sep 21, 2020 1.520 1.520 1.520 0 +0.01(+0.38%)
Sep 17, 2020 1.514 1.514 1.514 0 -0.01(-0.38%)
Sep 16, 2020 1.520 1.520 1.520 1.520 2,500 +0.00(+0.00%)
Sep 14, 2020 1.520 1.520 1.520 0 +0.01(+0.34%)
Sep 09, 2020 1.515 1.515 1.515 0 -0.01(-0.34%)
Sep 08, 2020 1.495 1.520 1.495 1.520 500 -0.06(-3.78%)
Sep 02, 2020 1.580 1.580 1.580 0 +0.03(+2.23%)
Sep 01, 2020 1.533 1.545 1.533 1.545 19,900 +0.04(+2.33%)
Aug 31, 2020 1.510 1.510 1.510 1.510 5,000 +0.00(+0.00%)
Aug 27, 2020 1.510 1.510 1.510 0 +0.00(+0.09%)
Aug 26, 2020 1.500 1.509 1.500 1.509 9,000 +0.07(+4.66%)
Aug 25, 2020 1.400 1.450 1.398 1.442 23,520 +0.07(+5.22%)
Aug 18, 2020 1.370 1.370 1.370 0 +0.00(+0.00%)
Aug 17, 2020 1.370 1.370 1.370 1.370 1,920 -0.00(-0.29%)
Aug 14, 2020 1.400 1.400 1.349 1.374 4,100 -0.01(-1.07%)
Aug 12, 2020 1.389 1.389 1.389 0 -0.01(-0.79%)
Aug 10, 2020 1.400 1.400 1.400 0 +0.01(+0.47%)
Aug 07, 2020 1.380 1.400 1.377 1.393 8,500 -0.01(-0.47%)
Aug 05, 2020 1.400 1.400 1.400 0 +0.51(+56.51%)
Jul 30, 2020 0.8945 0.8945 0.8945 0 -0.03(-3.76%)
Jul 29, 2020 0.9294 0.9294 0.9294 0.9294 2,000 -0.00(-0.06%)
Jul 28, 2020 0.9187 0.9300 0.9179 0.9300 6,600 -0.12(-11.43%)
Jul 13, 2020 1.050 1.050 1.050 0 +0.01(+0.69%)
Jul 08, 2020 1.043 1.043 1.043 0 +0.05(+4.64%)
Jul 06, 2020 0.9966 0.9966 0.9966 0 +0.10(+10.73%)
Jul 01, 2020 0.9000 0.9000 0.9000 0 -0.08(-8.24%)
Jun 29, 2020 0.9808 0.9808 0.9808 0 -0.00(-0.39%)
Jun 23, 2020 0.9846 0.9846 0.9846 0 -0.08(-7.24%)
Jun 17, 2020 1.061 1.061 1.061 0 +0.04(+4.06%)
Jun 12, 2020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jun 08, 2020 1.020 1.020 1.020 0 -0.08(-7.27%)
Jun 05, 2020 0.8600 1.100 0.8600 1.100 8,500 +0.12(+12.69%)
Jun 01, 2020 0.9761 0.9761 0.9761 0 +0.03(+2.75%)
May 29, 2020 1.000 1.000 0.9500 0.9500 13,000 +0.17(+21.94%)
May 28, 2020 0.7791 0.7791 0.7791 0.7791 5,000 +0.12(+18.51%)
May 19, 2020 0.6574 0.6574 0.6574 0 -0.07(-9.95%)
May 12, 2020 0.7300 0.7300 0.7300 0 +0.02(+2.24%)
May 11, 2020 0.7151 0.7151 0.7140 0.7140 370 +0.11(+19.00%)
May 05, 2020 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
May 04, 2020 0.7000 0.7000 0.7000 0.7000 1,570 +0.00(+0.00%)
Apr 22, 2020 0.7000 0.7000 0.7000 0 -0.00(-0.23%)
Apr 20, 2020 0.7016 0.7016 0.7016 0 +0.07(+11.65%)
Apr 08, 2020 0.6284 0.6284 0.6284 0 +0.00(+0.00%)
Apr 07, 2020 0.6284 0.6284 0.6284 0.6284 3,000 +0.04(+6.51%)
Mar 31, 2020 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 30, 2020 0.5900 0.5900 0.5900 0.5900 4,000 +0.02(+3.53%)
Mar 26, 2020 0.5699 0.5699 0.5699 0 -0.01(-1.74%)
Mar 24, 2020 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Mar 23, 2020 0.5500 0.5500 0.5500 0.5500 600 -0.09(-13.94%)
Mar 20, 2020 0.6391 0.6391 0.6391 25 +0.00(+0.00%)
Mar 17, 2020 0.6391 0.6391 0.6391 0 +0.03(+4.22%)
Mar 16, 2020 0.6132 0.6132 0.6132 0.6132 4,000 -0.05(-7.43%)
Mar 13, 2020 0.5100 0.6624 0.5100 0.6624 6,000 -0.08(-10.64%)
Mar 09, 2020 0.7413 0.7413 0.7413 0 -0.09(-10.56%)
Mar 04, 2020 0.8288 0.8288 0.8288 0 -0.00(-0.14%)
Mar 02, 2020 0.8300 0.8300 0.8300 0 -0.07(-7.78%)
Feb 28, 2020 0.9000 0.9000 0.9000 0.9000 2,000 +0.07(+7.78%)
Feb 13, 2020 0.8350 0.8350 0.8350 0 -0.05(-5.11%)
Feb 11, 2020 0.8800 0.8800 0.8800 0 -0.07(-7.08%)
Feb 06, 2020 0.9471 0.9471 0.9471 0 -0.00(-0.31%)
Feb 05, 2020 0.9500 0.9500 0.9500 0.9500 3,900 -0.03(-3.43%)
Feb 03, 2020 0.9837 0.9837 0.9837 0 +0.01(+0.89%)
Jan 21, 2020 0.9750 0.9750 0.9750 0 +0.01(+1.04%)
Jan 16, 2020 0.9650 0.9650 0.9650 0 +0.01(+0.57%)
Jan 15, 2020 0.9595 0.9595 0.9595 3,000 +0.00(+0.00%)
Jan 14, 2020 0.9446 0.9595 0.9446 0.9595 5,100 -0.11(-10.33%)
Jan 07, 2020 1.070 1.070 1.070 0 -0.01(-0.47%)
Jan 06, 2020 1.070 1.075 1.070 1.075 3,900 +0.02(+1.48%)
Jan 03, 2020 1.059 1.059 1.059 1.059 500 -0.09(-7.88%)
Dec 30, 2019 1.150 1.150 1.150 0 +0.02(+1.77%)
Dec 27, 2019 1.130 1.130 1.130 1.130 1,000 -0.02(-1.74%)
Dec 26, 2019 1.150 1.150 1.150 1.150 5,000 +0.02(+1.77%)
Dec 20, 2019 1.130 1.130 1.130 0 +0.01(+1.25%)
Dec 19, 2019 1.116 1.116 1.116 1.116 2,000 -0.00(-0.36%)
Dec 18, 2019 1.120 1.120 1.120 1.120 3,000 +0.02(+1.82%)
Dec 17, 2019 1.059 1.100 1.059 1.100 6,490 +0.07(+7.01%)
Dec 16, 2019 1.010 1.028 1.010 1.028 11,800 +0.02(+1.77%)
Dec 11, 2019 1.010 1.010 1.010 0 +0.01(+1.00%)
Dec 04, 2019 1.000 1.000 1.000 0 -0.06(-5.66%)
Dec 03, 2019 1.043 1.060 1.043 1.060 4,690 +0.06(+6.00%)
Dec 02, 2019 1.000 1.000 1.000 1.000 4,300 +0.09(+10.41%)
Nov 27, 2019 0.9057 0.9057 0.9057 0 +0.08(+9.64%)
Nov 25, 2019 0.8261 0.8261 0.8261 0 +0.04(+4.57%)
Nov 19, 2019 0.7900 0.7900 0.7900 0 -0.01(-1.23%)
Nov 15, 2019 0.7998 0.7998 0.7998 0 -0.03(-3.21%)
Nov 14, 2019 0.8263 0.8263 0.8263 80 +0.00(+0.00%)
Nov 11, 2019 0.8263 0.8263 0.8263 0 -0.42(-33.90%)
Nov 07, 2019 1.250 1.250 1.250 0 +0.46(+58.65%)
Nov 05, 2019 0.7879 0.7879 0.7879 0 +0.03(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.