Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP: THBRF )

1.270 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 0.7867 0.7867 0.7867 0 -0.08(-9.15%)
Oct 24, 2019 0.8659 0.8659 0.8659 0 -0.03(-3.15%)
Oct 22, 2019 0.8941 0.8941 0.8941 0 -0.08(-8.26%)
Oct 21, 2019 0.9746 0.9746 0.9746 0.9746 1,000 +0.00(+0.16%)
Oct 17, 2019 0.9730 0.9730 0.9730 0 -0.02(-1.80%)
Oct 16, 2019 0.9908 0.9908 0.9908 0.9908 3,000 -0.01(-0.92%)
Oct 09, 2019 1.000 1.000 1.000 0 -0.00(-0.33%)
Oct 07, 2019 1.003 1.003 1.003 0 -0.02(-1.51%)
Oct 04, 2019 1.019 1.019 1.019 1.019 800 -0.06(-5.34%)
Sep 26, 2019 1.076 1.076 1.076 0 +0.11(+11.95%)
Sep 25, 2019 0.9613 0.9613 0.9613 0.9613 1,500 -0.03(-3.08%)
Sep 19, 2019 0.9919 0.9919 0.9919 0 -0.16(-13.75%)
Sep 16, 2019 1.150 1.150 1.150 0 +0.25(+27.99%)
Sep 12, 2019 0.8985 0.8985 0.8985 0 +0.03(+3.28%)
Sep 11, 2019 0.8700 0.8700 0.8700 0.8700 15,000 -0.00(-0.03%)
Aug 26, 2019 0.8703 0.8703 0.8703 0 -0.00(-0.54%)
Aug 22, 2019 0.8750 0.8750 0.8750 0 -0.06(-6.36%)
Aug 14, 2019 0.9344 0.9344 0.9344 0 -0.01(-1.39%)
Aug 13, 2019 0.9396 0.9476 0.8800 0.9476 9,000 +0.07(+7.55%)
Aug 12, 2019 0.9000 0.9000 0.8811 0.8811 11,500 -0.06(-6.81%)
Aug 09, 2019 0.9455 0.9455 0.9455 0.9455 1,000 -0.00(-0.48%)
Aug 08, 2019 0.9501 0.9501 0.9501 0.9501 1,500 +0.04(+4.67%)
Aug 07, 2019 0.9077 0.9077 0.9077 0.9077 2,000 -0.08(-8.23%)
Aug 06, 2019 0.9891 0.9891 0.9891 0.9891 1,500 -0.00(-0.09%)
Aug 02, 2019 0.9900 0.9900 0.9900 0 +0.03(+3.13%)
Jul 31, 2019 0.9600 0.9600 0.9600 0 -0.01(-1.00%)
Jul 30, 2019 0.9500 0.9697 0.9500 0.9697 3,000 +0.07(+7.74%)
Jul 29, 2019 0.9091 0.9176 0.9000 0.9000 21,200 -0.04(-4.26%)
Jul 23, 2019 0.9400 0.9400 0.9400 0 +0.06(+6.82%)
Jul 17, 2019 0.8800 0.8800 0.8800 0 -0.03(-3.72%)
Jul 16, 2019 0.9140 0.9140 0.9140 0.9140 1,500 +0.02(+1.91%)
Jul 11, 2019 0.8969 0.8969 0.8969 0 +0.02(+2.53%)
Jul 10, 2019 0.8748 0.8748 0.8748 0.8748 500 -0.18(-17.34%)
Jun 27, 2019 1.058 1.058 1.058 0 -0.06(-5.36%)
Jun 25, 2019 1.118 1.118 1.118 0 +0.07(+6.50%)
Jun 24, 2019 1.050 1.050 1.050 1.050 2,000 -0.04(-3.87%)
Jun 17, 2019 1.092 1.092 1.092 0 -0.08(-7.05%)
Jun 11, 2019 1.175 1.175 1.175 0 -0.01(-1.24%)
Jun 10, 2019 1.190 1.190 1.190 1.190 120 -0.00(-0.25%)
Jun 07, 2019 1.193 1.193 1.192 1.193 5,000 -0.00(-0.08%)
Jun 03, 2019 1.194 1.194 1.194 0 -0.00(-0.05%)
May 30, 2019 1.194 1.194 1.194 0 +0.04(+3.22%)
May 29, 2019 1.142 1.157 1.142 1.157 1,300 +0.00(+0.28%)
May 28, 2019 1.154 1.154 1.154 1.154 2,500 -0.01(-0.52%)
May 24, 2019 1.081 1.160 1.081 1.160 2,700 +0.01(+0.87%)
May 23, 2019 1.150 1.150 1.150 1.150 1,000 +0.00(+0.00%)
May 21, 2019 1.150 1.150 1.150 0 +0.00(+0.00%)
May 20, 2019 1.180 1.180 1.150 1.150 3,000 +0.00(+0.00%)
May 17, 2019 1.150 1.150 1.150 1.150 2,000 +0.00(+0.00%)
May 16, 2019 1.050 1.165 1.050 1.150 8,000 +0.05(+4.63%)
May 15, 2019 0.9800 1.099 0.9800 1.099 3,500 +0.15(+15.23%)
May 09, 2019 0.9538 0.9538 0.9538 0 +0.01(+1.53%)
May 06, 2019 0.9394 0.9394 0.9394 0 -0.07(-6.99%)
May 02, 2019 1.010 1.010 1.010 0 +0.15(+17.44%)
Apr 30, 2019 0.8600 0.8600 0.8600 0 -0.19(-17.95%)
Apr 29, 2019 1.110 1.110 1.011 1.048 2,000 -0.05(-4.87%)
Apr 17, 2019 1.102 1.102 1.102 0 -0.05(-4.17%)
Apr 12, 2019 1.150 1.150 1.150 0 -0.14(-10.87%)
Apr 09, 2019 1.290 1.290 1.290 0 -0.01(-0.59%)
Apr 04, 2019 1.298 1.298 1.298 0 +0.05(+4.07%)
Apr 02, 2019 1.247 1.247 1.247 0 +0.10(+8.43%)
Apr 01, 2019 1.150 1.150 1.150 1.150 2,400 -0.09(-7.37%)
Mar 27, 2019 1.242 1.242 1.242 0 +0.07(+5.63%)
Mar 26, 2019 1.175 1.175 1.175 1.175 5,000 +0.00(+0.06%)
Mar 22, 2019 1.175 1.175 1.175 0 +0.01(+1.26%)
Mar 21, 2019 1.207 1.207 1.160 1.160 1,700 -0.05(-4.08%)
Mar 20, 2019 1.260 1.260 1.209 1.209 11,000 -0.05(-4.08%)
Mar 19, 2019 1.268 1.268 1.261 1.261 300 -0.01(-0.73%)
Mar 18, 2019 1.270 1.270 1.270 1.270 1,000 -0.01(-0.80%)
Mar 13, 2019 1.280 1.280 1.280 0 +0.00(+0.02%)
Mar 12, 2019 1.280 1.280 1.280 1.280 12,630 -0.07(-5.35%)
Mar 08, 2019 1.352 1.352 1.352 0 +0.07(+5.65%)
Mar 06, 2019 1.280 1.280 1.280 0 -0.08(-5.88%)
Mar 05, 2019 1.360 1.360 1.360 1.360 2,000 +0.01(+0.76%)
Mar 01, 2019 1.350 1.350 1.350 0 +0.07(+5.27%)
Feb 28, 2019 1.280 1.282 1.280 1.282 15,000 -0.07(-5.03%)
Feb 27, 2019 1.442 1.450 1.350 1.350 5,000 -0.01(-0.47%)
Feb 26, 2019 1.394 1.394 1.356 1.356 8,000 -0.16(-10.42%)
Feb 25, 2019 1.489 1.514 1.489 1.514 2,000 +0.01(+0.95%)
Feb 21, 2019 1.500 1.500 1.500 0 -0.03(-1.94%)
Feb 20, 2019 1.590 1.590 1.530 1.530 477 -0.07(-4.27%)
Feb 19, 2019 1.591 1.598 1.583 1.598 2,000 +0.03(+1.78%)
Feb 15, 2019 1.550 1.570 1.550 1.570 3,200 +0.03(+1.98%)
Feb 14, 2019 1.570 1.570 1.540 1.540 2,300 -0.02(-1.31%)
Feb 13, 2019 1.620 1.620 1.550 1.560 5,900 -0.02(-1.27%)
Feb 12, 2019 1.634 1.634 1.577 1.580 2,400 -0.07(-4.24%)
Feb 11, 2019 1.762 1.771 1.650 1.650 37,560 -0.09(-5.30%)
Feb 08, 2019 1.720 1.742 1.680 1.742 20,200 +0.02(+1.30%)
Feb 07, 2019 1.806 1.806 1.600 1.720 13,500 -0.07(-4.07%)
Feb 06, 2019 1.880 1.902 1.793 1.793 61,750 +0.13(+7.62%)
Feb 04, 2019 1.666 1.666 1.666 0 +0.22(+14.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.