Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsterdam Commodities NV (OP: ACNFF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2018 19.95 19.95 19.95 0 -1.58(-7.35%)
Oct 17, 2018 21.53 21.53 21.53 0 +0.00(+0.00%)
Oct 16, 2018 21.53 21.53 21.53 21.53 3,860 -0.64(-2.87%)
Oct 08, 2018 22.17 22.17 22.17 0 +0.00(+0.00%)
Oct 03, 2018 22.17 22.17 22.17 0 +0.02(+0.09%)
Oct 01, 2018 22.15 22.15 22.15 0 +0.00(+0.00%)
Sep 07, 2018 22.15 22.15 22.15 0 +0.00(+0.00%)
Sep 05, 2018 22.15 22.15 22.15 0 +0.00(+0.00%)
Aug 27, 2018 22.15 22.15 22.15 0 +0.00(+0.00%)
Aug 20, 2018 22.15 22.15 22.15 0 +0.00(+0.00%)
Aug 13, 2018 22.15 22.15 22.15 0 -0.75(-3.28%)
Aug 10, 2018 22.90 22.90 22.90 51 +0.00(+0.00%)
Aug 09, 2018 22.90 22.90 22.90 22.90 109 -0.25(-1.08%)
Aug 08, 2018 23.15 23.15 23.15 23.15 325 +0.35(+1.54%)
Aug 07, 2018 22.80 22.80 22.80 22.80 400 +0.10(+0.44%)
Aug 06, 2018 22.70 22.70 22.70 22.70 125 -0.15(-0.66%)
Aug 03, 2018 22.85 22.85 22.85 22.85 100 +0.10(+0.44%)
Aug 02, 2018 22.75 22.75 22.75 22.75 500 +0.00(+0.00%)
Aug 01, 2018 2,500 +0.00(+0.00%)
Jul 31, 2018 23.45 23.45 23.45 23.45 200 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 02, 2018 26.95 26.95 26.95 0 -0.10(-0.37%)
Jun 21, 2018 27.05 27.05 27.05 0 +0.08(+0.28%)
Jun 18, 2018 26.97 26.97 26.97 0 -0.59(-2.13%)
Jun 12, 2018 27.56 27.56 27.56 65 +0.10(+0.38%)
Jun 01, 2018 27.46 27.46 27.46 0 +0.32(+1.19%)
May 24, 2018 27.14 27.14 27.14 0 -0.31(-1.15%)
May 11, 2018 27.45 27.45 27.45 0 +0.19(+0.70%)
Mar 02, 2018 27.26 27.26 27.26 0 -0.63(-2.26%)
Feb 22, 2018 27.89 27.89 27.89 0 -1.36(-4.65%)
Feb 06, 2018 29.25 29.25 29.25 0 -1.55(-5.03%)
Jan 31, 2018 30.80 30.80 30.80 3 -0.37(-1.19%)
Jan 29, 2018 31.17 31.17 31.17 0 +1.78(+6.05%)
Jan 04, 2018 29.39 29.39 29.39 0 +1.19(+4.22%)
Dec 19, 2017 28.20 28.20 28.20 0 +0.71(+2.58%)
Nov 21, 2017 27.49 27.49 27.49 0 -0.28(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.