Indicators

Dentsu Inc (OP: DNTUF )

26.92 UNCHANGED

Last Price Updated: 9:35 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024				26.92	0	-0.08(-0.30%)
May 09, 2024				27.00	0	-0.59(-2.14%)
Apr 26, 2024				27.59	0	+0.95(+3.57%)
Apr 22, 2024				26.64	0	-0.97(-3.51%)
Apr 05, 2024				27.61	0	-2.69(-8.88%)
Apr 02, 2024				30.30	0	+2.61(+9.41%)
Mar 28, 2024				27.70	0	-0.89(-3.13%)
Mar 19, 2024				28.59	0	+0.47(+1.67%)
Mar 13, 2024				28.12	0	+2.06(+7.90%)
Mar 05, 2024				26.06	0	-0.94(-3.48%)
Mar 04, 2024	27.00	27.00	27.00	27.00	185	-0.09(-0.31%)
Feb 09, 2024				27.09	0	+1.16(+4.47%)
Dec 04, 2023				25.93	0	-0.59(-2.23%)
Dec 01, 2023	26.52	26.52	26.52	26.52	100	-0.77(-2.84%)
Nov 30, 2023	27.29	27.29	27.29	27.29	2	+1.09(+4.16%)
Nov 15, 2023				26.20	0	-1.47(-5.31%)
Nov 14, 2023	28.03	29.03	27.67	27.67	2,302	-2.06(-6.93%)
Nov 10, 2023				29.73	0	-1.19(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.