Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.28 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.650 8.862 8.650 8.779 154,603 +0.07(+0.85%)
Oct 28, 2022 8.724 8.724 8.623 8.705 271,742 +0.06(+0.75%)
Oct 27, 2022 8.687 8.715 8.595 8.641 104,499 -0.09(-1.05%)
Oct 26, 2022 8.715 8.770 8.687 8.733 244,526 +0.08(+0.96%)
Oct 25, 2022 8.705 8.738 8.641 8.650 106,704 -0.05(-0.53%)
Oct 24, 2022 8.779 8.899 8.687 8.696 188,862 -0.10(-1.15%)
Oct 21, 2022 8.825 8.843 8.770 8.797 118,349 -0.08(-0.93%)
Oct 20, 2022 8.908 8.945 8.825 8.880 129,889 +0.00(+0.00%)
Oct 19, 2022 8.862 8.926 8.802 8.880 173,727 +0.02(+0.21%)
Oct 18, 2022 8.880 8.945 8.862 8.862 158,133 -0.02(-0.21%)
Oct 17, 2022 8.945 8.951 8.862 8.880 126,098 +0.00(+0.00%)
Oct 14, 2022 8.972 8.972 8.880 8.880 96,774 -0.04(-0.41%)
Oct 13, 2022 8.908 8.991 8.880 8.917 70,404 -0.08(-0.87%)
Oct 12, 2022 8.972 9.037 8.972 8.995 66,506 +0.01(+0.06%)
Oct 11, 2022 9.063 9.091 8.953 8.990 99,197 -0.02(-0.25%)
Oct 10, 2022 9.118 9.118 8.990 9.013 70,835 -0.10(-1.06%)
Oct 07, 2022 9.146 9.155 9.081 9.109 97,411 +0.00(+0.00%)
Oct 06, 2022 9.081 9.118 9.063 9.109 138,364 +0.06(+0.71%)
Oct 05, 2022 9.081 9.081 8.999 9.045 156,941 -0.04(-0.40%)
Oct 04, 2022 9.081 9.146 9.054 9.081 81,394 +0.07(+0.81%)
Oct 03, 2022 8.953 9.063 8.945 9.008 197,749 +0.05(+0.61%)
Sep 30, 2022 8.935 9.026 8.907 8.953 151,457 +0.00(+0.00%)
Sep 29, 2022 9.091 9.118 8.889 8.953 208,120 -0.14(-1.51%)
Sep 28, 2022 9.081 9.173 9.063 9.091 92,359 +0.03(+0.30%)
Sep 27, 2022 9.091 9.109 9.026 9.063 109,697 -0.03(-0.30%)
Sep 26, 2022 9.091 9.182 9.036 9.091 212,965 -0.05(-0.60%)
Sep 23, 2022 9.292 9.292 9.118 9.146 87,269 -0.15(-1.58%)
Sep 22, 2022 9.430 9.430 9.182 9.292 150,220 -0.08(-0.88%)
Sep 21, 2022 9.393 9.475 9.370 9.375 82,737 -0.06(-0.68%)
Sep 20, 2022 9.430 9.485 9.354 9.439 103,611 -0.05(-0.48%)
Sep 19, 2022 9.595 9.595 9.430 9.485 135,663 -0.06(-0.67%)
Sep 16, 2022 9.705 9.705 9.475 9.549 136,041 -0.13(-1.33%)
Sep 15, 2022 9.705 9.714 9.631 9.677 62,441 -0.03(-0.28%)
Sep 14, 2022 9.732 9.741 9.659 9.705 53,629 +0.02(+0.19%)
Sep 13, 2022 9.622 9.741 9.622 9.686 116,284 -0.11(-1.12%)
Sep 12, 2022 9.979 9.979 9.796 9.796 85,969 -0.07(-0.69%)
Sep 09, 2022 9.869 9.943 9.814 9.864 53,305 +0.00(+0.01%)
Sep 08, 2022 9.844 9.945 9.835 9.862 38,768 +0.00(+0.00%)
Sep 07, 2022 9.826 9.881 9.771 9.862 71,819 +0.01(+0.09%)
Sep 06, 2022 9.899 9.926 9.808 9.853 60,770 -0.05(-0.55%)
Sep 02, 2022 9.981 9.981 9.890 9.908 84,351 +0.02(+0.18%)
Sep 01, 2022 10.04 10.05 9.844 9.890 122,951 -0.17(-1.72%)
Aug 31, 2022 10.11 10.16 10.04 10.06 58,004 -0.05(-0.54%)
Aug 30, 2022 10.26 10.32 10.08 10.12 102,069 -0.18(-1.77%)
Aug 29, 2022 10.50 10.50 10.27 10.30 57,467 -0.20(-1.91%)
Aug 26, 2022 10.59 10.61 10.47 10.50 34,738 -0.11(-1.03%)
Aug 25, 2022 10.59 10.62 10.52 10.61 40,580 +0.10(+0.95%)
Aug 24, 2022 10.61 10.69 10.46 10.51 80,922 +0.02(+0.17%)
Aug 23, 2022 10.54 10.60 10.44 10.49 75,073 -0.05(-0.43%)
Aug 22, 2022 10.49 10.56 10.41 10.54 45,692 +0.01(+0.09%)
Aug 19, 2022 10.67 10.67 10.31 10.53 117,680 -0.16(-1.54%)
Aug 18, 2022 10.75 10.76 10.57 10.69 177,276 +0.01(+0.09%)
Aug 17, 2022 10.80 10.81 10.68 10.68 42,228 -0.16(-1.43%)
Aug 16, 2022 10.82 10.86 10.77 10.84 84,248 +0.03(+0.25%)
Aug 15, 2022 10.80 10.88 10.80 10.81 81,650 -0.05(-0.42%)
Aug 12, 2022 10.88 10.90 10.80 10.86 36,032 +0.01(+0.08%)
Aug 11, 2022 10.88 10.93 10.81 10.85 79,369 +0.00(+0.00%)
Aug 10, 2022 10.88 10.91 10.78 10.85 116,765 +0.07(+0.66%)
Aug 09, 2022 10.88 10.89 10.77 10.78 83,299 -0.06(-0.59%)
Aug 08, 2022 10.87 10.92 10.82 10.84 126,029 +0.02(+0.17%)
Aug 05, 2022 10.86 10.86 10.72 10.82 77,414 -0.08(-0.75%)
Aug 04, 2022 10.86 10.91 10.81 10.90 127,168 +0.11(+1.01%)
Aug 03, 2022 10.78 10.83 10.74 10.79 61,512 +0.09(+0.85%)
Aug 02, 2022 10.64 10.79 10.61 10.70 87,476 +0.06(+0.60%)
Aug 01, 2022 10.65 10.71 10.61 10.64 86,798 +0.01(+0.08%)
Jul 29, 2022 10.59 10.74 10.59 10.63 78,170 +0.02(+0.17%)
Jul 28, 2022 10.41 10.63 10.40 10.61 95,540 +0.21(+2.01%)
Jul 27, 2022 10.41 10.51 10.39 10.40 102,416 -0.06(-0.61%)
Jul 26, 2022 10.43 10.49 10.40 10.47 79,667 +0.09(+0.88%)
Jul 25, 2022 10.40 10.40 10.31 10.38 50,878 -0.03(-0.26%)
Jul 22, 2022 10.37 10.44 10.32 10.40 53,757 +0.06(+0.62%)
Jul 21, 2022 10.40 10.40 10.33 10.34 57,004 -0.02(-0.18%)
Jul 20, 2022 10.49 10.49 10.35 10.36 97,964 -0.08(-0.78%)
Jul 19, 2022 10.39 10.47 10.35 10.44 49,274 +0.09(+0.88%)
Jul 18, 2022 10.29 10.51 10.26 10.35 189,236 +0.04(+0.35%)
Jul 15, 2022 10.26 10.34 10.22 10.31 73,174 +0.12(+1.16%)
Jul 14, 2022 10.17 10.25 10.09 10.20 111,912 +0.03(+0.27%)
Jul 13, 2022 10.22 10.25 10.16 10.17 88,978 -0.12(-1.15%)
Jul 12, 2022 10.19 10.37 10.18 10.29 135,049 +0.09(+0.89%)
Jul 11, 2022 10.09 10.25 10.02 10.20 141,170 +0.15(+1.54%)
Jul 08, 2022 10.21 10.38 10.02 10.04 165,256 -0.18(-1.80%)
Jul 07, 2022 10.31 10.31 10.06 10.22 113,480 -0.05(-0.44%)
Jul 06, 2022 10.06 10.33 10.04 10.27 181,133 +0.24(+2.44%)
Jul 05, 2022 9.917 10.05 9.827 10.03 165,521 +0.14(+1.47%)
Jul 01, 2022 9.917 10.06 9.827 9.881 164,253 -0.02(-0.18%)
Jun 30, 2022 9.781 9.998 9.763 9.899 129,210 +0.11(+1.11%)
Jun 29, 2022 9.682 9.872 9.673 9.790 98,432 +0.09(+0.93%)
Jun 28, 2022 9.627 9.754 9.609 9.700 80,763 +0.09(+0.94%)
Jun 27, 2022 9.655 9.691 9.584 9.609 84,048 -0.02(-0.19%)
Jun 24, 2022 9.600 9.700 9.582 9.627 119,102 +0.04(+0.38%)
Jun 23, 2022 9.564 9.655 9.546 9.591 129,678 +0.08(+0.86%)
Jun 22, 2022 9.446 9.555 9.428 9.510 119,821 +0.07(+0.77%)
Jun 21, 2022 9.700 9.700 9.410 9.437 157,064 -0.17(-1.79%)
Jun 17, 2022 9.727 9.863 9.582 9.609 94,354 -0.15(-1.58%)
Jun 16, 2022 9.754 9.808 9.682 9.763 154,581 -0.19(-1.91%)
Jun 15, 2022 9.944 10.02 9.754 9.953 126,737 +0.05(+0.55%)
Jun 14, 2022 10.17 10.17 9.863 9.899 121,753 -0.24(-2.41%)
Jun 13, 2022 10.20 10.24 9.971 10.14 156,599 -0.07(-0.71%)
Jun 10, 2022 10.19 10.32 10.13 10.22 164,896 -0.00(-0.02%)
Jun 09, 2022 10.21 10.26 10.20 10.22 104,934 +0.01(+0.09%)
Jun 08, 2022 10.33 10.33 10.18 10.21 95,795 -0.09(-0.87%)
Jun 07, 2022 10.18 10.32 10.16 10.30 75,726 +0.13(+1.24%)
Jun 06, 2022 10.25 10.32 10.16 10.17 126,354 -0.09(-0.88%)
Jun 03, 2022 10.42 10.44 10.24 10.26 116,637 -0.18(-1.73%)
Jun 02, 2022 10.50 10.55 10.38 10.44 169,925 -0.05(-0.43%)
Jun 01, 2022 10.54 10.62 10.34 10.49 104,737 -0.02(-0.17%)
May 31, 2022 10.60 10.60 10.38 10.51 105,278 -0.05(-0.51%)
May 27, 2022 10.52 10.60 10.47 10.56 69,479 +0.11(+1.04%)
May 26, 2022 10.33 10.50 10.29 10.45 143,390 +0.13(+1.22%)
May 25, 2022 10.12 10.35 10.06 10.33 153,045 +0.24(+2.41%)
May 24, 2022 9.974 10.09 9.929 10.08 97,990 +0.15(+1.54%)
May 23, 2022 9.884 9.992 9.884 9.929 79,021 +0.05(+0.55%)
May 20, 2022 9.875 9.938 9.776 9.875 117,668 +0.01(+0.09%)
May 19, 2022 10.02 10.09 9.821 9.866 250,680 -0.18(-1.79%)
May 18, 2022 9.983 10.05 9.911 10.05 104,209 +0.00(+0.00%)
May 17, 2022 10.04 10.06 9.965 10.05 103,528 +0.04(+0.36%)
May 16, 2022 9.992 10.05 9.956 10.01 82,411 +0.02(+0.18%)
May 13, 2022 10.10 10.11 9.956 9.992 104,200 -0.12(-1.16%)
May 12, 2022 10.33 10.38 10.06 10.11 187,351 -0.28(-2.69%)
May 11, 2022 10.31 10.46 10.19 10.39 271,898 +0.05(+0.50%)
May 10, 2022 10.27 10.35 10.09 10.34 166,322 +0.11(+1.05%)
May 09, 2022 10.14 10.24 10.09 10.23 197,834 +0.04(+0.44%)
May 06, 2022 10.09 10.27 10.04 10.18 256,080 +0.09(+0.89%)
May 05, 2022 10.20 10.20 10.01 10.09 281,924 -0.18(-1.75%)
May 04, 2022 10.09 10.28 9.915 10.27 141,482 +0.19(+1.87%)
May 03, 2022 10.17 10.20 10.01 10.09 133,623 -0.03(-0.27%)
May 02, 2022 10.15 10.15 10.00 10.11 108,545 +0.01(+0.09%)
Apr 29, 2022 10.12 10.18 10.07 10.10 119,682 -0.13(-1.31%)
Apr 28, 2022 10.07 10.30 10.02 10.24 154,573 +0.13(+1.24%)
Apr 27, 2022 10.05 10.12 9.996 10.11 161,183 +0.06(+0.63%)
Apr 26, 2022 10.01 10.05 9.906 10.05 134,262 +0.04(+0.36%)
Apr 25, 2022 9.834 10.03 9.790 10.01 304,541 +0.08(+0.81%)
Apr 22, 2022 9.870 9.969 9.861 9.933 121,930 +0.02(+0.18%)
Apr 21, 2022 9.879 9.978 9.879 9.915 201,142 -0.06(-0.63%)
Apr 20, 2022 9.888 10.07 9.888 9.978 219,485 +0.11(+1.09%)
Apr 19, 2022 9.906 9.933 9.843 9.870 191,333 -0.09(-0.90%)
Apr 18, 2022 10.00 10.00 9.915 9.960 180,502 -0.01(-0.09%)
Apr 14, 2022 9.987 10.00 9.933 9.969 98,147 -0.04(-0.45%)
Apr 13, 2022 10.05 10.09 10.00 10.01 117,579 -0.03(-0.27%)
Apr 12, 2022 10.18 10.22 10.00 10.04 228,895 -0.13(-1.24%)
Apr 11, 2022 10.35 10.43 10.14 10.17 128,763 -0.20(-1.90%)
Apr 08, 2022 10.55 10.55 10.35 10.36 104,045 -0.23(-2.14%)
Apr 07, 2022 10.50 10.63 10.48 10.59 164,021 +0.08(+0.77%)
Apr 06, 2022 10.48 10.56 10.42 10.51 144,612 -0.03(-0.25%)
Apr 05, 2022 10.45 10.62 10.44 10.54 225,969 +0.07(+0.68%)
Apr 04, 2022 10.51 10.58 10.45 10.47 111,249 -0.06(-0.59%)
Apr 01, 2022 10.53 10.56 10.47 10.53 98,215 -0.05(-0.51%)
Mar 31, 2022 10.43 10.61 10.39 10.58 122,574 +0.17(+1.63%)
Mar 30, 2022 10.35 10.52 10.35 10.41 146,925 +0.03(+0.26%)
Mar 29, 2022 10.35 10.73 10.26 10.38 176,122 +0.04(+0.34%)
Mar 28, 2022 10.55 10.55 10.28 10.35 274,299 -0.23(-2.20%)
Mar 25, 2022 10.72 10.74 10.52 10.58 135,664 -0.15(-1.42%)
Mar 24, 2022 10.89 10.90 10.72 10.73 158,112 -0.16(-1.48%)
Mar 23, 2022 10.86 10.94 10.83 10.89 57,925 -0.02(-0.16%)
Mar 22, 2022 10.83 10.92 10.78 10.91 122,143 +0.06(+0.58%)
Mar 21, 2022 10.86 10.95 10.84 10.85 63,206 -0.05(-0.49%)
Mar 18, 2022 10.92 11.06 10.86 10.90 96,276 +0.02(+0.16%)
Mar 17, 2022 10.66 10.89 10.66 10.89 69,318 +0.16(+1.50%)
Mar 16, 2022 10.72 10.74 10.65 10.72 68,560 +0.02(+0.17%)
Mar 15, 2022 10.63 10.77 10.63 10.71 71,657 +0.04(+0.42%)
Mar 14, 2022 10.72 10.79 10.63 10.66 154,091 -0.07(-0.67%)
Mar 11, 2022 10.80 10.98 10.71 10.73 134,353 -0.06(-0.58%)
Mar 10, 2022 11.01 11.04 10.80 10.80 131,807 -0.27(-2.44%)
Mar 09, 2022 11.11 11.17 11.05 11.07 98,801 -0.02(-0.16%)
Mar 08, 2022 11.08 11.15 11.01 11.08 93,707 -0.03(-0.24%)
Mar 07, 2022 11.22 11.26 11.10 11.11 113,260 -0.16(-1.42%)
Mar 04, 2022 11.32 11.42 11.26 11.27 53,558 -0.09(-0.78%)
Mar 03, 2022 11.40 11.43 11.34 11.36 57,454 -0.03(-0.23%)
Mar 02, 2022 11.36 11.40 11.30 11.39 52,242 +0.03(+0.24%)
Mar 01, 2022 11.39 11.49 11.35 11.36 147,234 -0.03(-0.23%)
Feb 28, 2022 11.24 11.43 11.18 11.39 216,442 +0.05(+0.47%)
Feb 25, 2022 11.04 11.34 11.01 11.33 310,410 +0.29(+2.66%)
Feb 24, 2022 10.80 11.04 10.79 11.04 233,489 +0.19(+1.72%)
Feb 23, 2022 10.81 10.87 10.81 10.85 103,984 +0.01(+0.08%)
Feb 22, 2022 10.91 10.92 10.82 10.84 118,069 -0.08(-0.73%)
Feb 18, 2022 10.92 0 +0.03(+0.25%)
Feb 17, 2022 10.77 10.96 10.77 10.90 238,434 +0.08(+0.74%)
Feb 16, 2022 10.75 10.83 10.68 10.82 201,103 +0.09(+0.83%)
Feb 15, 2022 10.73 10.77 10.70 10.73 170,882 -0.02(-0.17%)
Feb 14, 2022 10.81 10.81 10.69 10.75 221,717 -0.06(-0.58%)
Feb 11, 2022 10.92 10.95 10.72 10.81 380,850 -0.12(-1.06%)
Feb 10, 2022 11.08 11.10 10.92 10.92 171,825 -0.22(-1.94%)
Feb 09, 2022 11.19 11.19 11.09 11.14 103,816 -0.01(-0.08%)
Feb 08, 2022 11.10 11.16 11.05 11.15 223,541 +0.01(+0.08%)
Feb 07, 2022 11.12 11.22 11.12 11.14 62,102 +0.00(+0.00%)
Feb 04, 2022 11.17 11.25 11.11 11.14 102,509 -0.08(-0.71%)
Feb 03, 2022 11.21 11.22 119,277 -0.07(-0.63%)
Feb 02, 2022 11.33 11.41 11.28 11.29 114,336 -0.02(-0.16%)
Feb 01, 2022 11.24 11.34 11.23 11.31 102,435 +0.11(+0.95%)
Jan 31, 2022 11.11 11.24 11.20 175,152 +0.01(+0.08%)
Jan 28, 2022 11.18 11.26 11.17 11.19 102,178 -0.07(-0.63%)
Jan 27, 2022 11.36 11.38 11.25 11.26 104,033 -0.05(-0.47%)
Jan 26, 2022 11.29 11.43 11.29 11.32 195,188 +0.06(+0.55%)
Jan 25, 2022 11.13 11.32 11.13 11.25 143,341 +0.12(+1.04%)
Jan 24, 2022 11.22 11.23 11.09 11.14 146,987 -0.08(-0.71%)
Jan 21, 2022 11.25 11.36 11.18 11.22 169,775 -0.04(-0.32%)
Jan 20, 2022 11.37 11.49 11.25 11.25 140,033 -0.11(-0.94%)
Jan 19, 2022 11.40 11.49 11.31 11.36 168,624 -0.04(-0.31%)
Jan 18, 2022 11.58 11.71 11.40 11.40 213,893 -0.29(-2.50%)
Jan 14, 2022 11.69 0 -0.17(-1.42%)
Jan 13, 2022 12.05 12.06 11.85 11.86 100,049 -0.22(-1.84%)
Jan 12, 2022 12.19 12.21 11.99 12.08 147,763 -0.02(-0.16%)
Jan 11, 2022 12.22 12.22 12.07 12.10 100,974 -0.12(-1.01%)
Jan 10, 2022 12.15 12.26 12.12 12.22 78,611 +0.06(+0.51%)
Jan 07, 2022 12.12 12.20 11.98 12.16 103,505 +0.08(+0.66%)
Jan 06, 2022 12.04 12.12 11.96 12.08 101,256 +0.04(+0.29%)
Jan 05, 2022 12.21 12.24 12.02 12.05 154,588 -0.17(-1.37%)
Jan 04, 2022 12.22 12.24 12.18 12.21 98,814 -0.01(-0.07%)
Jan 03, 2022 12.24 12.27 12.17 12.22 84,321 +0.01(+0.07%)
Dec 31, 2021 12.19 12.24 12.17 12.21 83,305 +0.04(+0.36%)
Dec 30, 2021 12.15 12.21 12.15 12.17 69,882 +0.01(+0.07%)
Dec 29, 2021 12.09 12.18 12.09 12.16 82,212 +0.07(+0.58%)
Dec 28, 2021 12.11 12.17 12.02 12.09 88,985 +0.02(+0.15%)
Dec 27, 2021 12.18 12.21 12.00 12.07 120,947 -0.10(-0.80%)
Dec 23, 2021 12.36 12.36 12.08 12.17 146,711 -0.13(-1.08%)
Dec 22, 2021 12.22 12.34 12.22 12.30 50,697 +0.12(+1.02%)
Dec 21, 2021 12.39 12.39 12.13 12.18 104,792 -0.16(-1.29%)
Dec 20, 2021 12.40 12.42 12.31 12.34 71,331 -0.03(-0.21%)
Dec 17, 2021 12.35 12.37 12.28 12.36 146,937 +0.04(+0.29%)
Dec 16, 2021 12.28 12.36 12.26 12.33 89,852 +0.07(+0.58%)
Dec 15, 2021 12.27 12.27 12.17 12.26 76,731 +0.03(+0.22%)
Dec 14, 2021 12.17 12.23 12.12 12.23 51,684 +0.10(+0.80%)
Dec 13, 2021 12.17 12.23 12.05 12.13 157,017 -0.02(-0.15%)
Dec 10, 2021 12.28 12.28 12.13 12.15 141,946 -0.13(-1.02%)
Dec 09, 2021 12.26 12.36 12.24 12.28 71,360 +0.05(+0.43%)
Dec 08, 2021 12.20 12.29 12.19 12.22 40,030 +0.00(+0.00%)
Dec 07, 2021 12.03 12.31 11.98 12.22 112,872 +0.25(+2.06%)
Dec 06, 2021 12.00 12.00 11.86 11.98 89,271 +0.00(+0.00%)
Dec 03, 2021 12.00 12.01 11.93 11.98 45,879 -0.01(-0.07%)
Dec 02, 2021 11.96 11.99 11.89 11.99 104,372 +0.05(+0.44%)
Dec 01, 2021 12.08 12.08 11.93 11.93 78,102 -0.13(-1.09%)
Nov 30, 2021 12.05 12.06 12.00 12.07 58,148 +0.06(+0.51%)
Nov 29, 2021 11.93 12.03 11.92 12.00 100,013 +0.06(+0.52%)
Nov 26, 2021 11.91 12.00 11.90 11.94 60,439 -0.07(-0.59%)
Nov 24, 2021 12.06 12.06 11.94 12.01 43,162 -0.02(-0.15%)
Nov 23, 2021 12.09 12.10 12.01 12.03 54,702 -0.06(-0.51%)
Nov 22, 2021 12.09 12.09 12.03 12.09 39,066 +0.04(+0.37%)
Nov 19, 2021 12.08 12.11 12.01 12.05 40,563 -0.01(-0.07%)
Nov 18, 2021 12.07 12.06 12.00 12.06 74,910 +0.00(+0.00%)
Nov 17, 2021 12.04 12.07 11.99 12.06 90,171 +0.04(+0.29%)
Nov 16, 2021 12.03 12.07 12.00 12.02 109,645 +0.00(+0.00%)
Nov 15, 2021 12.03 12.09 12.00 12.02 99,258 +0.00(+0.00%)
Nov 12, 2021 12.07 12.08 11.99 12.02 100,603 -0.04(-0.36%)
Nov 11, 2021 12.06 12.08 12.01 12.07 72,221 +0.03(+0.22%)
Nov 10, 2021 12.16 12.00 12.04 108,297 -0.13(-1.03%)
Nov 09, 2021 12.13 12.24 12.10 12.17 67,142 +0.09(+0.73%)
Nov 08, 2021 12.16 12.30 12.07 12.08 139,694 -0.02(-0.14%)
Nov 05, 2021 12.03 12.15 11.97 12.10 109,245 +0.14(+1.17%)
Nov 04, 2021 12.00 12.08 11.95 11.95 102,097 -0.06(-0.51%)
Nov 03, 2021 12.03 12.10 12.02 12.02 68,667 -0.01(-0.07%)
Nov 02, 2021 11.97 12.15 11.97 12.02 94,319 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.