Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.935 -0.035 (-0.35%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.632 8.632 8.495 8.529 156,511 -0.03(-0.32%)
Oct 28, 2016 8.632 8.632 8.543 8.557 144,424 -0.08(-0.95%)
Oct 27, 2016 8.735 8.762 8.625 8.639 233,440 -0.12(-1.33%)
Oct 26, 2016 8.858 8.858 8.735 8.755 141,135 -0.08(-0.85%)
Oct 25, 2016 8.878 8.878 8.810 8.831 113,898 -0.01(-0.15%)
Oct 24, 2016 8.947 8.961 8.824 8.844 117,037 -0.01(-0.15%)
Oct 21, 2016 8.974 8.974 8.858 8.858 119,394 -0.01(-0.15%)
Oct 20, 2016 8.865 8.967 8.824 8.872 65,143 +0.01(+0.15%)
Oct 19, 2016 8.777 8.865 8.777 8.858 82,516 +0.16(+1.88%)
Oct 18, 2016 8.715 8.783 8.606 8.695 157,553 +0.04(+0.47%)
Oct 17, 2016 8.742 8.749 8.613 8.654 218,137 -0.10(-1.09%)
Oct 14, 2016 8.838 8.838 8.749 8.749 133,964 -0.10(-1.08%)
Oct 13, 2016 8.940 8.940 8.817 8.845 120,619 -0.06(-0.69%)
Oct 12, 2016 8.988 9.001 8.906 8.906 66,669 -0.09(-0.98%)
Oct 11, 2016 9.029 9.029 8.995 8.995 36,446 -0.05(-0.53%)
Oct 10, 2016 8.995 9.042 8.926 9.042 109,187 +0.06(+0.68%)
Oct 07, 2016 9.022 9.022 8.974 8.981 113,615 -0.01(-0.15%)
Oct 06, 2016 8.967 9.015 8.906 8.995 99,498 +0.03(+0.30%)
Oct 05, 2016 8.974 8.981 8.889 8.967 87,419 +0.03(+0.38%)
Oct 04, 2016 9.063 9.063 8.926 8.933 82,163 -0.10(-1.06%)
Oct 03, 2016 9.090 9.097 9.015 9.029 66,073 -0.06(-0.67%)
Sep 30, 2016 9.083 9.097 9.042 9.090 50,843 +0.04(+0.45%)
Sep 29, 2016 9.158 9.168 9.049 9.049 111,343 -0.13(-1.41%)
Sep 28, 2016 9.165 9.213 9.158 9.179 84,645 +0.04(+0.45%)
Sep 27, 2016 9.144 9.158 9.110 9.138 70,129 +0.01(+0.07%)
Sep 26, 2016 9.131 9.144 9.104 9.131 57,663 +0.03(+0.30%)
Sep 23, 2016 9.144 9.144 9.090 9.104 49,976 -0.03(-0.37%)
Sep 22, 2016 9.056 9.138 9.041 9.138 95,909 +0.15(+1.67%)
Sep 21, 2016 8.981 8.988 8.933 8.988 68,788 +0.05(+0.61%)
Sep 20, 2016 8.974 8.988 8.927 8.934 75,585 -0.03(-0.38%)
Sep 19, 2016 8.954 8.967 8.920 8.967 64,610 +0.07(+0.76%)
Sep 16, 2016 8.954 8.954 8.900 8.900 91,432 -0.02(-0.23%)
Sep 15, 2016 8.940 8.961 8.920 8.920 110,324 -0.05(-0.53%)
Sep 14, 2016 8.927 8.967 8.916 8.967 170,139 +0.06(+0.69%)
Sep 13, 2016 8.981 8.981 8.879 8.906 115,342 -0.02(-0.23%)
Sep 12, 2016 8.967 8.967 8.798 8.927 249,653 -0.02(-0.23%)
Sep 09, 2016 9.117 9.117 8.947 8.947 114,101 -0.17(-1.86%)
Sep 08, 2016 9.123 9.123 9.083 9.117 56,372 +0.03(+0.30%)
Sep 07, 2016 9.178 9.185 9.076 9.090 120,486 -0.07(-0.81%)
Sep 06, 2016 9.096 9.171 9.096 9.164 93,108 +0.08(+0.90%)
Sep 02, 2016 9.185 9.083 9.083 9.083 72,236 -0.06(-0.67%)
Sep 01, 2016 9.137 9.164 9.083 9.144 170,898 +0.03(+0.37%)
Aug 31, 2016 9.103 9.110 9.062 9.110 98,459 +0.06(+0.67%)
Aug 30, 2016 9.090 9.090 9.042 9.049 123,543 -0.03(-0.37%)
Aug 29, 2016 9.076 9.083 9.042 9.083 62,783 +0.06(+0.68%)
Aug 26, 2016 9.096 9.103 9.022 9.022 117,042 -0.05(-0.60%)
Aug 25, 2016 9.137 9.191 9.049 9.076 236,897 -0.09(-0.96%)
Aug 24, 2016 9.225 9.225 9.164 9.164 91,592 -0.06(-0.66%)
Aug 23, 2016 9.239 9.259 9.225 9.225 87,709 -0.02(-0.22%)
Aug 22, 2016 9.212 9.252 9.191 9.246 122,162 +0.06(+0.66%)
Aug 19, 2016 9.232 9.232 9.185 9.185 75,651 -0.04(-0.44%)
Aug 18, 2016 9.232 9.246 9.219 9.225 72,103 +0.03(+0.29%)
Aug 17, 2016 9.171 9.198 9.165 9.198 115,602 +0.03(+0.29%)
Aug 16, 2016 9.124 9.171 9.084 9.171 137,537 +0.08(+0.89%)
Aug 15, 2016 9.131 9.151 9.090 9.090 84,546 -0.04(-0.44%)
Aug 12, 2016 9.104 9.131 9.080 9.131 66,346 +0.05(+0.52%)
Aug 11, 2016 9.117 9.117 9.084 9.084 60,769 -0.02(-0.22%)
Aug 10, 2016 9.124 9.171 9.057 9.104 255,863 -0.03(-0.37%)
Aug 09, 2016 9.158 9.171 9.138 9.138 89,584 -0.01(-0.07%)
Aug 08, 2016 9.138 9.144 9.118 9.144 48,967 +0.03(+0.30%)
Aug 05, 2016 9.158 9.158 9.117 9.117 78,278 -0.04(-0.44%)
Aug 04, 2016 9.131 9.165 9.104 9.158 103,340 +0.03(+0.37%)
Aug 03, 2016 9.030 9.124 9.016 9.124 79,485 +0.11(+1.20%)
Aug 02, 2016 9.090 9.097 9.016 9.016 135,481 -0.07(-0.74%)
Aug 01, 2016 9.104 9.117 9.070 9.084 129,850 +0.00(+0.00%)
Jul 29, 2016 9.111 9.117 9.077 9.084 77,551 +0.01(+0.07%)
Jul 28, 2016 9.111 9.111 9.043 9.077 82,661 +0.02(+0.22%)
Jul 27, 2016 9.117 9.124 9.057 9.057 122,505 -0.04(-0.45%)
Jul 26, 2016 9.131 9.131 9.070 9.097 118,862 +0.02(+0.22%)
Jul 25, 2016 9.111 9.119 9.063 9.077 79,886 +0.01(+0.15%)
Jul 22, 2016 9.090 9.090 9.063 9.063 113,127 +0.00(+0.00%)
Jul 21, 2016 9.090 9.097 9.057 9.063 119,225 -0.01(-0.07%)
Jul 20, 2016 9.063 9.074 9.036 9.070 158,117 +0.07(+0.75%)
Jul 19, 2016 9.023 9.023 8.926 9.003 223,517 +0.03(+0.37%)
Jul 18, 2016 8.902 8.969 8.828 8.969 189,223 +0.14(+1.60%)
Jul 15, 2016 8.700 8.828 8.680 8.828 162,886 +0.18(+2.10%)
Jul 14, 2016 8.909 8.915 8.647 8.647 1,000,394 -0.26(-2.87%)
Jul 13, 2016 8.996 9.016 8.875 8.902 587,149 -0.10(-1.12%)
Jul 12, 2016 9.178 9.178 8.998 9.003 224,096 -0.14(-1.54%)
Jul 11, 2016 9.184 9.191 9.117 9.144 92,017 -0.03(-0.37%)
Jul 08, 2016 9.151 9.178 9.144 9.178 109,383 +0.03(+0.37%)
Jul 07, 2016 9.084 9.144 9.057 9.144 266,551 +0.10(+1.12%)
Jul 06, 2016 9.063 9.070 9.043 9.043 110,997 +0.02(+0.22%)
Jul 05, 2016 9.077 9.084 8.996 9.023 114,966 -0.03(-0.37%)
Jul 01, 2016 9.084 9.057 9.057 9.057 117,348 +0.06(+0.67%)
Jun 30, 2016 9.050 9.077 8.996 8.996 94,720 -0.05(-0.52%)
Jun 29, 2016 8.996 9.090 8.996 9.043 163,247 +0.01(+0.15%)
Jun 28, 2016 8.996 9.037 8.969 9.030 99,555 +0.01(+0.07%)
Jun 27, 2016 9.010 9.047 8.969 9.023 173,984 +0.00(+0.00%)
Jun 24, 2016 8.956 9.043 8.936 9.023 125,303 +0.05(+0.52%)
Jun 23, 2016 8.996 9.003 8.949 8.976 152,576 +0.01(+0.07%)
Jun 22, 2016 8.949 8.983 8.929 8.969 162,390 +0.01(+0.15%)
Jun 21, 2016 8.923 8.956 8.899 8.956 113,509 +0.07(+0.83%)
Jun 20, 2016 8.936 8.936 8.883 8.883 96,141 -0.03(-0.38%)
Jun 17, 2016 8.923 8.943 8.910 8.916 86,899 +0.01(+0.15%)
Jun 16, 2016 8.936 8.936 8.883 8.903 134,635 +0.00(+0.00%)
Jun 15, 2016 8.936 8.943 8.869 8.903 111,064 +0.01(+0.08%)
Jun 14, 2016 8.916 8.956 8.889 8.896 87,634 -0.01(-0.15%)
Jun 13, 2016 8.909 8.916 8.891 8.909 51,363 +0.02(+0.23%)
Jun 10, 2016 8.903 8.923 8.876 8.889 74,964 +0.01(+0.08%)
Jun 09, 2016 8.903 8.949 8.883 8.883 135,333 -0.04(-0.45%)
Jun 08, 2016 8.936 8.956 8.889 8.923 79,110 -0.02(-0.22%)
Jun 07, 2016 8.916 8.943 8.896 8.943 118,826 +0.06(+0.68%)
Jun 06, 2016 8.936 8.949 8.876 8.883 114,065 -0.06(-0.67%)
Jun 03, 2016 8.916 8.943 8.903 8.943 137,290 +0.05(+0.53%)
Jun 02, 2016 8.849 8.896 8.842 8.896 157,609 +0.03(+0.38%)
Jun 01, 2016 8.842 8.869 8.803 8.862 106,752 +0.07(+0.84%)
May 31, 2016 8.769 8.809 8.755 8.789 85,405 -0.05(-0.61%)
May 27, 2016 8.836 8.842 8.842 8.842 127,284 +0.02(+0.23%)
May 26, 2016 8.762 8.829 8.762 8.822 126,235 +0.05(+0.61%)
May 25, 2016 8.735 8.769 8.702 8.769 156,114 +0.06(+0.69%)
May 24, 2016 8.755 8.755 8.702 8.708 189,000 +0.01(+0.15%)
May 23, 2016 8.601 8.695 8.601 8.695 95,431 +0.09(+1.09%)
May 20, 2016 8.655 8.687 8.588 8.601 178,415 -0.00(-0.00%)
May 19, 2016 8.695 8.715 8.602 8.602 228,090 -0.13(-1.45%)
May 18, 2016 8.788 8.855 8.728 8.728 205,061 -0.05(-0.61%)
May 17, 2016 8.748 8.802 8.728 8.782 174,437 +0.02(+0.23%)
May 16, 2016 8.788 8.815 8.748 8.762 147,516 -0.02(-0.23%)
May 13, 2016 8.802 8.802 8.775 8.782 177,154 -0.02(-0.23%)
May 12, 2016 8.748 8.808 8.748 8.802 106,109 +0.03(+0.38%)
May 11, 2016 8.782 8.788 8.742 8.768 108,053 -0.01(-0.08%)
May 10, 2016 8.808 8.815 8.742 8.775 115,916 +0.01(+0.15%)
May 09, 2016 8.835 8.835 8.755 8.762 216,154 -0.07(-0.83%)
May 06, 2016 8.762 8.835 8.762 8.835 108,216 +0.04(+0.45%)
May 05, 2016 8.768 8.802 8.768 8.795 97,875 -0.01(-0.08%)
May 04, 2016 8.775 8.802 8.768 8.802 101,014 +0.03(+0.30%)
May 03, 2016 8.742 8.775 8.735 8.775 115,546 +0.07(+0.77%)
May 02, 2016 8.748 8.768 8.702 8.708 120,189 -0.02(-0.23%)
Apr 29, 2016 8.702 8.735 8.688 8.728 120,067 +0.03(+0.31%)
Apr 28, 2016 8.655 8.702 8.635 8.702 127,126 +0.06(+0.69%)
Apr 27, 2016 8.655 8.662 8.608 8.642 113,402 +0.02(+0.23%)
Apr 26, 2016 8.635 8.668 8.588 8.622 106,289 -0.01(-0.08%)
Apr 25, 2016 8.708 8.708 8.622 8.628 116,426 -0.09(-0.99%)
Apr 22, 2016 8.702 8.748 8.702 8.715 111,405 -0.02(-0.23%)
Apr 21, 2016 8.715 8.742 8.705 8.735 115,725 +0.01(+0.08%)
Apr 20, 2016 8.708 8.728 8.708 8.728 271,713 +0.07(+0.77%)
Apr 19, 2016 8.629 8.669 8.622 8.662 245,153 +0.04(+0.46%)
Apr 18, 2016 8.602 8.629 8.596 8.622 119,089 +0.02(+0.23%)
Apr 15, 2016 8.582 8.602 8.569 8.602 108,016 +0.04(+0.46%)
Apr 14, 2016 8.563 8.576 8.543 8.563 176,592 +0.01(+0.08%)
Apr 13, 2016 8.549 8.562 8.549 8.556 117,400 +0.01(+0.16%)
Apr 12, 2016 8.549 8.556 8.536 8.543 310,082 +0.01(+0.08%)
Apr 11, 2016 8.523 8.536 8.523 8.536 373,950 +0.03(+0.31%)
Apr 08, 2016 8.529 8.543 8.503 8.509 1,034,462 -0.01(-0.16%)
Apr 07, 2016 8.509 8.529 8.503 8.523 121,462 +0.01(+0.16%)
Apr 06, 2016 8.490 8.509 8.490 8.509 229,726 +0.02(+0.23%)
Apr 05, 2016 8.463 8.490 8.456 8.490 176,074 +0.05(+0.63%)
Apr 04, 2016 8.463 8.470 8.423 8.437 228,443 -0.02(-0.24%)
Apr 01, 2016 8.443 8.463 8.437 8.456 190,020 +0.03(+0.39%)
Mar 31, 2016 8.383 8.437 8.377 8.423 265,840 +0.07(+0.79%)
Mar 30, 2016 8.370 8.377 8.344 8.357 126,206 -0.01(-0.16%)
Mar 29, 2016 8.370 8.377 8.337 8.370 121,628 +0.03(+0.40%)
Mar 28, 2016 8.370 8.370 8.324 8.337 101,290 -0.03(-0.32%)
Mar 24, 2016 8.357 8.364 8.364 8.364 66,340 +0.00(+0.00%)
Mar 23, 2016 8.364 8.364 8.337 8.364 177,290 +0.01(+0.08%)
Mar 22, 2016 8.330 8.357 8.310 8.357 170,889 +0.05(+0.63%)
Mar 21, 2016 8.291 8.311 8.251 8.304 177,197 +0.01(+0.16%)
Mar 18, 2016 8.317 8.317 8.278 8.291 131,982 +0.01(+0.08%)
Mar 17, 2016 8.291 8.304 8.271 8.284 120,494 -0.01(-0.08%)
Mar 16, 2016 8.238 8.291 8.238 8.291 98,016 +0.05(+0.64%)
Mar 15, 2016 8.271 8.271 8.238 8.238 89,998 -0.03(-0.32%)
Mar 14, 2016 8.265 8.265 8.247 8.265 154,905 +0.03(+0.32%)
Mar 11, 2016 8.251 8.258 8.238 8.238 134,898 -0.02(-0.24%)
Mar 10, 2016 8.245 8.258 8.238 8.258 93,996 +0.03(+0.40%)
Mar 09, 2016 8.251 8.251 8.225 8.225 90,143 -0.01(-0.08%)
Mar 08, 2016 8.225 8.238 8.225 8.232 53,878 +0.01(+0.16%)
Mar 07, 2016 8.218 8.245 8.212 8.218 100,973 +0.00(+0.00%)
Mar 04, 2016 8.271 8.278 8.218 8.218 255,944 -0.05(-0.64%)
Mar 03, 2016 8.251 8.271 8.225 8.271 148,440 +0.03(+0.32%)
Mar 02, 2016 8.205 8.245 8.205 8.245 99,957 +0.04(+0.48%)
Mar 01, 2016 8.245 8.245 8.205 8.205 210,066 +0.01(+0.08%)
Feb 29, 2016 8.225 8.228 8.192 8.199 117,201 +0.01(+0.08%)
Feb 26, 2016 8.218 8.232 8.172 8.192 128,088 -0.02(-0.24%)
Feb 25, 2016 8.251 8.251 8.212 8.212 100,363 -0.01(-0.08%)
Feb 24, 2016 8.251 8.271 8.218 8.218 109,826 -0.04(-0.48%)
Feb 23, 2016 8.205 8.258 8.175 8.258 118,629 +0.07(+0.81%)
Feb 22, 2016 8.238 8.238 8.166 8.192 129,790 -0.01(-0.08%)
Feb 19, 2016 8.225 8.225 8.179 8.199 148,668 +0.00(+0.00%)
Feb 18, 2016 8.192 8.199 8.153 8.199 64,396 +0.01(+0.16%)
Feb 17, 2016 8.186 8.205 8.146 8.186 105,331 +0.03(+0.32%)
Feb 16, 2016 8.219 8.245 8.159 8.159 156,681 -0.06(-0.72%)
Feb 12, 2016 8.258 8.219 8.219 8.219 122,076 -0.07(-0.87%)
Feb 11, 2016 8.304 8.304 8.245 8.291 210,410 +0.02(+0.24%)
Feb 10, 2016 8.284 8.291 8.245 8.271 67,732 +0.03(+0.32%)
Feb 09, 2016 8.278 8.278 8.225 8.245 160,864 -0.02(-0.24%)
Feb 08, 2016 8.258 8.265 8.232 8.265 61,755 +0.03(+0.32%)
Feb 05, 2016 8.219 8.258 8.219 8.238 112,424 -0.01(-0.08%)
Feb 04, 2016 8.258 8.258 8.228 8.245 56,194 +0.00(+0.00%)
Feb 03, 2016 8.225 8.251 8.225 8.245 150,646 +0.05(+0.64%)
Feb 02, 2016 8.225 8.238 8.192 8.192 100,145 -0.03(-0.40%)
Feb 01, 2016 8.212 8.225 8.205 8.225 88,356 +0.01(+0.16%)
Jan 29, 2016 8.192 8.212 8.186 8.212 95,454 +0.02(+0.24%)
Jan 28, 2016 8.199 8.199 8.120 8.192 131,002 -0.01(-0.16%)
Jan 27, 2016 8.205 8.205 8.153 8.205 82,287 +0.01(+0.16%)
Jan 26, 2016 8.153 8.192 8.135 8.192 171,586 +0.07(+0.89%)
Jan 25, 2016 8.212 8.212 8.107 8.120 186,249 -0.07(-0.88%)
Jan 22, 2016 8.166 8.205 8.127 8.192 100,532 +0.06(+0.73%)
Jan 21, 2016 8.048 8.159 8.048 8.133 118,303 +0.11(+1.39%)
Jan 20, 2016 8.114 8.133 7.969 8.022 216,543 -0.09(-1.14%)
Jan 19, 2016 8.186 8.186 8.114 8.114 90,641 -0.07(-0.88%)
Jan 15, 2016 8.048 8.186 8.186 8.186 256,647 +0.12(+1.54%)
Jan 14, 2016 8.107 8.107 8.049 8.062 109,684 -0.03(-0.40%)
Jan 13, 2016 8.107 8.107 8.081 8.094 188,749 -0.01(-0.16%)
Jan 12, 2016 8.055 8.107 8.055 8.107 99,653 +0.02(+0.24%)
Jan 11, 2016 8.133 8.160 8.081 8.088 90,536 -0.05(-0.56%)
Jan 08, 2016 8.133 8.147 8.101 8.133 138,764 -0.02(-0.24%)
Jan 07, 2016 8.101 8.166 8.101 8.153 92,448 +0.07(+0.81%)
Jan 06, 2016 8.107 8.153 8.088 8.088 83,297 -0.05(-0.56%)
Jan 05, 2016 8.035 8.140 8.035 8.133 120,846 +0.07(+0.81%)
Jan 04, 2016 8.003 8.068 7.997 8.068 136,349 +0.04(+0.49%)
Dec 31, 2015 7.983 8.029 8.029 8.029 94,063 +0.03(+0.41%)
Dec 30, 2015 7.957 8.009 7.957 7.996 47,401 +0.05(+0.66%)
Dec 29, 2015 7.983 7.996 7.937 7.944 135,706 -0.05(-0.57%)
Dec 28, 2015 7.944 7.996 7.943 7.990 101,553 +0.05(+0.58%)
Dec 24, 2015 7.944 7.944 7.944 7.944 54,908 +0.00(+0.00%)
Dec 23, 2015 7.905 7.963 7.895 7.944 89,211 +0.05(+0.58%)
Dec 22, 2015 7.872 7.898 7.865 7.898 131,018 +0.01(+0.16%)
Dec 21, 2015 7.944 7.950 7.885 7.885 130,549 -0.06(-0.74%)
Dec 18, 2015 7.931 7.989 7.905 7.944 155,287 +0.02(+0.25%)
Dec 17, 2015 7.814 7.937 7.814 7.924 179,786 +0.11(+1.42%)
Dec 16, 2015 7.768 7.833 7.768 7.814 95,780 +0.02(+0.25%)
Dec 15, 2015 7.788 7.820 7.775 7.794 131,737 +0.03(+0.42%)
Dec 14, 2015 7.846 7.846 7.718 7.762 142,304 -0.08(-1.00%)
Dec 11, 2015 7.853 7.859 7.820 7.840 67,621 -0.02(-0.25%)
Dec 10, 2015 7.853 7.872 7.820 7.859 78,735 +0.00(+0.00%)
Dec 09, 2015 7.846 7.879 7.833 7.859 183,165 +0.02(+0.25%)
Dec 08, 2015 7.781 7.846 7.781 7.840 78,940 +0.08(+1.09%)
Dec 07, 2015 7.801 7.827 7.755 7.755 88,594 -0.05(-0.58%)
Dec 04, 2015 7.762 7.807 7.762 7.801 115,022 +0.03(+0.33%)
Dec 03, 2015 7.827 7.840 7.755 7.775 104,072 -0.07(-0.83%)
Dec 02, 2015 7.827 7.853 7.801 7.840 134,574 +0.01(+0.17%)
Dec 01, 2015 7.846 7.872 7.807 7.827 101,253 +0.01(+0.17%)
Nov 30, 2015 7.807 7.820 7.796 7.814 79,964 +0.02(+0.25%)
Nov 27, 2015 7.801 7.814 7.788 7.794 48,153 +0.02(+0.20%)
Nov 25, 2015 7.788 7.779 7.779 7.779 90,377 -0.01(-0.11%)
Nov 24, 2015 7.781 7.801 7.775 7.788 57,810 -0.01(-0.08%)
Nov 23, 2015 7.807 7.814 7.775 7.794 64,667 +0.00(+0.00%)
Nov 20, 2015 7.736 7.794 7.736 7.794 140,713 +0.02(+0.25%)
Nov 19, 2015 7.743 7.788 7.736 7.775 96,006 +0.03(+0.33%)
Nov 18, 2015 7.736 7.762 7.730 7.749 86,598 +0.01(+0.17%)
Nov 17, 2015 7.691 7.743 7.691 7.736 118,088 +0.01(+0.17%)
Nov 16, 2015 7.710 7.749 7.710 7.723 120,965 +0.01(+0.17%)
Nov 13, 2015 7.691 7.736 7.678 7.710 108,484 +0.00(+0.00%)
Nov 12, 2015 7.678 7.723 7.659 7.710 227,118 +0.05(+0.68%)
Nov 11, 2015 7.639 7.704 7.639 7.659 183,584 +0.01(+0.08%)
Nov 10, 2015 7.678 7.704 7.646 7.652 243,015 +0.01(+0.08%)
Nov 09, 2015 7.769 7.769 7.646 7.646 96,484 -0.12(-1.58%)
Nov 06, 2015 7.840 7.840 7.736 7.769 91,267 -0.11(-1.40%)
Nov 05, 2015 7.879 7.898 7.840 7.879 149,167 +0.02(+0.25%)
Nov 04, 2015 7.885 7.956 7.846 7.859 130,274 -0.03(-0.41%)
Nov 03, 2015 7.924 7.950 7.885 7.892 109,411 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.