Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.305 7.305 7.251 7.278 195,767 -0.01(-0.15%)
Oct 26, 2012 7.256 7.289 7.289 7.289 180,840 +0.03(+0.45%)
Oct 25, 2012 7.240 7.272 7.234 7.256 225,403 +0.03(+0.37%)
Oct 24, 2012 7.207 7.229 7.202 7.229 306,600 +0.03(+0.38%)
Oct 23, 2012 7.186 7.207 7.180 7.202 166,670 +0.01(+0.20%)
Oct 19, 2012 7.220 7.220 7.156 7.188 148,432 +0.01(+0.15%)
Oct 18, 2012 7.161 7.188 7.150 7.177 261,979 +0.03(+0.38%)
Oct 17, 2012 7.156 7.156 7.139 7.150 171,739 +0.02(+0.23%)
Oct 16, 2012 7.145 7.145 7.102 7.134 189,384 +0.01(+0.08%)
Oct 15, 2012 7.150 7.150 7.112 7.129 203,230 -0.02(-0.23%)
Oct 12, 2012 7.139 7.150 7.112 7.145 259,210 +0.03(+0.38%)
Oct 11, 2012 7.102 7.123 7.085 7.118 186,723 +0.04(+0.61%)
Oct 10, 2012 7.069 7.096 7.042 7.075 158,109 +0.01(+0.08%)
Oct 09, 2012 7.091 7.107 7.064 7.069 138,042 -0.06(-0.83%)
Oct 08, 2012 7.085 7.134 7.064 7.129 225,467 +0.02(+0.23%)
Oct 05, 2012 7.102 7.118 7.065 7.112 156,762 +0.04(+0.61%)
Oct 04, 2012 7.096 7.096 7.042 7.069 334,071 -0.05(-0.76%)
Oct 03, 2012 7.129 7.129 7.096 7.123 251,711 +0.02(+0.23%)
Oct 02, 2012 7.139 7.150 7.096 7.107 177,118 -0.05(-0.68%)
Oct 01, 2012 7.134 7.156 7.107 7.156 241,454 +0.02(+0.23%)
Sep 28, 2012 7.107 7.139 7.107 7.139 200,434 +0.03(+0.38%)
Sep 27, 2012 7.118 7.123 7.080 7.112 157,121 +0.01(+0.15%)
Sep 26, 2012 7.107 7.112 7.091 7.102 201,903 -0.01(-0.08%)
Sep 25, 2012 7.107 7.112 7.058 7.107 270,859 +0.02(+0.23%)
Sep 24, 2012 7.129 7.129 7.069 7.091 304,040 -0.02(-0.23%)
Sep 21, 2012 7.118 7.118 7.092 7.107 220,896 -0.01(-0.08%)
Sep 20, 2012 7.096 7.118 7.075 7.112 259,796 +0.04(+0.50%)
Sep 19, 2012 7.050 7.077 7.039 7.077 256,035 +0.03(+0.46%)
Sep 18, 2012 7.034 7.045 7.029 7.045 258,517 +0.00(+0.00%)
Sep 17, 2012 7.077 7.077 7.024 7.045 243,471 -0.01(-0.15%)
Sep 14, 2012 7.093 7.093 7.055 7.055 452,978 -0.05(-0.68%)
Sep 13, 2012 7.088 7.109 7.088 7.104 191,393 -0.01(-0.08%)
Sep 12, 2012 7.109 7.109 7.082 7.109 380,062 +0.00(+0.00%)
Sep 11, 2012 7.109 7.114 7.093 7.109 235,499 +0.00(+0.00%)
Sep 10, 2012 7.109 7.109 7.093 7.109 162,168 +0.00(+0.00%)
Sep 07, 2012 7.088 7.109 7.072 7.109 159,432 +0.03(+0.38%)
Sep 06, 2012 7.098 7.098 7.061 7.082 156,916 +0.00(+0.00%)
Sep 05, 2012 7.061 7.098 7.061 7.082 134,665 -0.02(-0.23%)
Sep 04, 2012 7.098 7.098 7.077 7.098 189,266 +0.01(+0.08%)
Aug 31, 2012 7.098 7.098 7.079 7.093 137,735 +0.02(+0.23%)
Aug 30, 2012 7.061 7.077 7.039 7.077 242,970 +0.04(+0.53%)
Aug 29, 2012 7.055 7.055 7.018 7.039 299,251 +0.03(+0.46%)
Aug 27, 2012 6.975 7.012 6.975 7.007 142,857 +0.04(+0.54%)
Aug 24, 2012 6.959 6.996 6.959 6.969 187,653 -0.02(-0.31%)
Aug 23, 2012 7.007 7.029 6.959 6.991 174,365 +0.02(+0.31%)
Aug 22, 2012 7.029 7.049 6.964 6.969 324,942 -0.08(-1.17%)
Aug 21, 2012 7.079 7.084 7.031 7.052 418,363 -0.03(-0.38%)
Aug 20, 2012 7.063 7.079 7.057 7.079 273,528 +0.02(+0.30%)
Aug 17, 2012 7.079 7.079 7.052 7.057 252,538 -0.02(-0.30%)
Aug 16, 2012 7.079 7.079 7.073 7.079 338,378 +0.01(+0.08%)
Aug 15, 2012 7.057 7.079 7.041 7.073 202,576 +0.03(+0.46%)
Aug 14, 2012 7.047 7.047 7.004 7.041 132,324 +0.02(+0.23%)
Aug 13, 2012 7.073 7.079 6.961 7.025 201,342 -0.05(-0.68%)
Aug 10, 2012 7.073 7.073 7.057 7.073 161,515 +0.00(+0.00%)
Aug 09, 2012 7.089 7.089 7.052 7.073 224,441 -0.02(-0.23%)
Aug 08, 2012 7.095 7.095 7.063 7.089 344,524 +0.01(+0.08%)
Aug 07, 2012 7.100 7.100 7.084 7.084 234,075 -0.01(-0.08%)
Aug 06, 2012 7.100 7.100 7.084 7.089 231,186 -0.01(-0.08%)
Aug 03, 2012 7.105 7.105 7.079 7.095 242,636 +0.02(+0.23%)
Aug 02, 2012 7.100 7.100 7.079 7.079 210,707 -0.02(-0.23%)
Aug 01, 2012 7.095 7.100 7.084 7.095 255,164 +0.01(+0.08%)
Jul 31, 2012 7.079 7.111 7.068 7.089 249,319 -0.01(-0.08%)
Jul 30, 2012 7.057 7.095 7.047 7.095 189,661 +0.03(+0.38%)
Jul 27, 2012 7.084 7.100 7.068 7.068 349,931 -0.01(-0.08%)
Jul 26, 2012 7.084 7.084 7.062 7.073 316,279 -0.01(-0.15%)
Jul 25, 2012 7.073 7.084 7.068 7.084 412,168 +0.01(+0.15%)
Jul 24, 2012 7.068 7.073 7.052 7.073 310,473 +0.02(+0.23%)
Jul 23, 2012 7.047 7.057 7.036 7.057 213,828 +0.02(+0.23%)
Jul 20, 2012 7.047 7.047 7.015 7.041 124,865 +0.01(+0.12%)
Jul 19, 2012 6.985 7.043 6.979 7.033 365,435 +0.03(+0.38%)
Jul 18, 2012 6.990 7.027 6.990 7.006 343,839 +0.02(+0.30%)
Jul 17, 2012 6.990 6.995 6.974 6.985 207,714 +0.01(+0.08%)
Jul 16, 2012 6.953 6.979 6.953 6.979 264,349 +0.01(+0.15%)
Jul 13, 2012 6.942 6.969 6.932 6.969 245,239 +0.03(+0.38%)
Jul 12, 2012 6.932 6.942 6.900 6.942 234,172 +0.01(+0.15%)
Jul 11, 2012 6.894 6.932 6.894 6.932 299,562 +0.02(+0.31%)
Jul 10, 2012 6.910 6.910 6.889 6.910 218,072 +0.02(+0.31%)
Jul 09, 2012 6.889 6.894 6.878 6.889 253,228 +0.02(+0.31%)
Jul 06, 2012 6.862 6.889 6.862 6.868 145,676 +0.02(+0.23%)
Jul 05, 2012 6.868 6.889 6.852 6.852 298,133 -0.02(-0.23%)
Jul 03, 2012 6.873 6.884 6.868 6.868 191,957 -0.01(-0.08%)
Jul 02, 2012 6.868 6.878 6.862 6.873 305,102 +0.01(+0.08%)
Jun 29, 2012 6.873 6.884 6.857 6.868 139,845 -0.01(-0.08%)
Jun 28, 2012 6.873 6.873 6.857 6.873 164,292 +0.00(+0.00%)
Jun 27, 2012 6.862 6.873 6.857 6.873 162,696 +0.01(+0.16%)
Jun 26, 2012 6.862 6.862 6.852 6.862 155,002 +0.00(+0.00%)
Jun 25, 2012 6.862 6.862 6.846 6.862 135,937 +0.00(+0.00%)
Jun 22, 2012 6.857 6.862 6.841 6.862 164,956 +0.01(+0.16%)
Jun 21, 2012 6.852 6.852 6.836 6.852 135,168 +0.02(+0.23%)
Jun 20, 2012 6.841 6.841 6.820 6.836 100,521 +0.01(+0.13%)
Jun 19, 2012 6.822 6.827 6.800 6.827 135,428 +0.01(+0.08%)
Jun 18, 2012 6.774 6.822 6.764 6.822 108,247 +0.04(+0.55%)
Jun 15, 2012 6.774 6.811 6.748 6.785 136,048 +0.00(+0.00%)
Jun 14, 2012 6.832 6.843 6.785 6.785 225,634 -0.05(-0.70%)
Jun 13, 2012 6.832 6.832 6.806 6.832 120,661 +0.02(+0.31%)
Jun 12, 2012 6.827 6.827 6.801 6.811 114,926 -0.02(-0.23%)
Jun 11, 2012 6.806 6.838 6.806 6.827 146,228 +0.03(+0.47%)
Jun 08, 2012 6.832 6.848 6.795 6.795 140,443 -0.03(-0.47%)
Jun 07, 2012 6.848 6.848 6.779 6.827 182,507 -0.02(-0.31%)
Jun 06, 2012 6.838 6.848 6.832 6.848 136,407 +0.01(+0.08%)
Jun 05, 2012 6.827 6.843 6.811 6.843 190,564 +0.02(+0.23%)
Jun 04, 2012 6.827 6.843 6.806 6.827 119,609 +0.01(+0.08%)
Jun 01, 2012 6.822 6.832 6.806 6.822 191,708 +0.00(+0.00%)
May 31, 2012 6.838 6.838 6.785 6.822 157,101 -0.01(-0.08%)
May 30, 2012 6.806 6.827 6.806 6.827 107,911 +0.01(+0.16%)
May 29, 2012 6.827 6.827 6.806 6.817 111,210 -0.01(-0.08%)
May 25, 2012 6.822 6.822 6.801 6.822 114,690 +0.01(+0.16%)
May 24, 2012 6.822 6.827 6.785 6.811 214,444 -0.01(-0.16%)
May 23, 2012 6.806 6.827 6.806 6.822 84,754 +0.02(+0.23%)
May 22, 2012 6.806 6.806 6.779 6.806 117,642 +0.02(+0.28%)
May 21, 2012 6.787 6.787 6.754 6.787 72,141 +0.05(+0.70%)
May 18, 2012 6.760 6.792 6.729 6.739 86,782 +0.01(+0.08%)
May 17, 2012 6.813 6.824 6.724 6.734 174,680 -0.07(-1.01%)
May 16, 2012 6.797 6.813 6.792 6.803 92,775 +0.01(+0.08%)
May 15, 2012 6.781 6.808 6.781 6.797 136,975 +0.02(+0.24%)
May 14, 2012 6.787 6.797 6.755 6.781 116,417 -0.01(-0.09%)
May 11, 2012 6.792 6.792 6.781 6.787 89,515 +0.01(+0.16%)
May 10, 2012 6.781 6.797 6.760 6.776 163,300 -0.01(-0.08%)
May 09, 2012 6.787 6.787 6.755 6.781 132,839 +0.00(+0.00%)
May 08, 2012 6.760 6.792 6.760 6.781 66,266 +0.01(+0.08%)
May 07, 2012 6.776 6.787 6.755 6.776 118,732 +0.00(+0.00%)
May 04, 2012 6.750 6.776 6.750 6.776 93,010 +0.03(+0.39%)
May 03, 2012 6.760 6.760 6.703 6.750 72,849 +0.01(+0.16%)
May 02, 2012 6.734 6.745 6.713 6.739 121,312 +0.01(+0.08%)
May 01, 2012 6.713 6.739 6.692 6.734 142,709 +0.05(+0.71%)
Apr 30, 2012 6.708 6.718 6.671 6.687 126,926 +0.01(+0.08%)
Apr 27, 2012 6.697 6.697 6.676 6.681 56,773 +0.00(+0.00%)
Apr 26, 2012 6.671 6.702 6.660 6.681 98,431 +0.03(+0.40%)
Apr 25, 2012 6.718 6.729 6.613 6.655 208,666 -0.06(-0.86%)
Apr 24, 2012 6.681 6.718 6.681 6.713 127,304 +0.01(+0.16%)
Apr 23, 2012 6.681 6.702 6.676 6.702 120,582 +0.02(+0.32%)
Apr 20, 2012 6.655 6.697 6.639 6.681 105,726 +0.02(+0.36%)
Apr 19, 2012 6.668 6.678 6.631 6.657 114,391 +0.02(+0.24%)
Apr 18, 2012 6.678 6.678 6.615 6.641 137,791 -0.01(-0.16%)
Apr 17, 2012 6.631 6.673 6.620 6.652 221,201 +0.00(+0.00%)
Apr 16, 2012 6.631 6.652 6.605 6.652 112,886 +0.05(+0.71%)
Apr 13, 2012 6.594 6.615 6.589 6.605 97,546 +0.03(+0.48%)
Apr 12, 2012 6.589 6.626 6.563 6.573 142,889 -0.01(-0.16%)
Apr 11, 2012 6.547 6.594 6.547 6.584 87,816 +0.01(+0.08%)
Apr 10, 2012 6.578 6.589 6.553 6.578 111,861 +0.00(+0.00%)
Apr 09, 2012 6.542 6.578 6.516 6.578 137,718 +0.03(+0.40%)
Apr 05, 2012 6.552 6.589 6.552 6.552 88,832 -0.02(-0.32%)
Apr 04, 2012 6.599 6.599 6.558 6.573 135,089 -0.03(-0.40%)
Apr 03, 2012 6.558 6.599 6.542 6.599 119,061 +0.02(+0.24%)
Apr 02, 2012 6.605 6.605 6.563 6.584 175,272 +0.01(+0.16%)
Mar 30, 2012 6.573 6.578 6.548 6.573 114,059 +0.00(+0.00%)
Mar 29, 2012 6.526 6.573 6.526 6.573 158,336 +0.03(+0.40%)
Mar 28, 2012 6.500 6.547 6.495 6.547 229,265 +0.07(+1.05%)
Mar 27, 2012 6.421 6.489 6.374 6.479 198,343 +0.03(+0.49%)
Mar 26, 2012 6.421 6.458 6.390 6.448 139,104 +0.02(+0.33%)
Mar 23, 2012 6.406 6.437 6.395 6.427 166,861 +0.04(+0.57%)
Mar 22, 2012 6.453 6.474 6.374 6.390 190,028 -0.06(-0.97%)
Mar 21, 2012 6.395 6.453 6.369 6.453 146,726 +0.07(+1.12%)
Mar 20, 2012 6.324 6.397 6.303 6.381 128,601 +0.04(+0.66%)
Mar 19, 2012 6.236 6.345 6.204 6.340 243,027 +0.08(+1.25%)
Mar 16, 2012 6.449 6.449 6.230 6.262 536,503 -0.13(-2.04%)
Mar 15, 2012 6.538 6.538 6.387 6.392 516,301 -0.15(-2.23%)
Mar 14, 2012 6.611 6.626 6.522 6.538 242,628 -0.07(-1.10%)
Mar 13, 2012 6.616 6.616 6.574 6.611 205,281 +0.02(+0.32%)
Mar 12, 2012 6.574 6.590 6.564 6.590 206,360 +0.02(+0.24%)
Mar 09, 2012 6.564 6.579 6.558 6.574 263,393 +0.03(+0.40%)
Mar 08, 2012 6.548 6.564 6.538 6.548 206,346 -0.01(-0.08%)
Mar 07, 2012 6.553 6.564 6.527 6.553 162,077 +0.02(+0.32%)
Mar 06, 2012 6.600 6.647 6.506 6.532 323,539 -0.10(-1.49%)
Mar 05, 2012 6.631 6.637 6.621 6.631 116,111 +0.00(+0.00%)
Mar 02, 2012 6.626 6.637 6.605 6.631 118,323 +0.02(+0.24%)
Mar 01, 2012 6.621 6.631 6.605 6.616 204,475 +0.01(+0.08%)
Feb 29, 2012 6.600 6.611 6.585 6.611 133,423 +0.00(+0.00%)
Feb 28, 2012 6.605 6.616 6.579 6.611 152,149 +0.01(+0.16%)
Feb 27, 2012 6.585 6.605 6.579 6.600 192,922 +0.03(+0.40%)
Feb 24, 2012 6.512 6.574 6.512 6.574 168,094 +0.06(+0.88%)
Feb 23, 2012 6.569 6.579 6.506 6.517 165,297 -0.05(-0.79%)
Feb 22, 2012 6.553 6.569 6.527 6.569 132,979 +0.02(+0.24%)
Feb 21, 2012 6.527 6.553 6.512 6.553 239,412 +0.06(+0.98%)
Feb 17, 2012 6.451 6.513 6.451 6.490 264,335 +0.04(+0.60%)
Feb 16, 2012 6.555 6.570 6.451 6.451 350,519 -0.11(-1.74%)
Feb 15, 2012 6.570 6.576 6.534 6.565 164,590 -0.01(-0.16%)
Feb 14, 2012 6.576 6.581 6.550 6.576 175,449 +0.00(+0.00%)
Feb 13, 2012 6.560 6.576 6.550 6.576 280,168 +0.03(+0.40%)
Feb 10, 2012 6.524 6.555 6.524 6.550 174,100 +0.03(+0.48%)
Feb 09, 2012 6.555 6.555 6.519 6.519 247,706 -0.03(-0.47%)
Feb 08, 2012 6.555 6.564 6.529 6.550 395,989 +0.01(+0.16%)
Feb 07, 2012 6.534 6.560 6.524 6.539 362,264 +0.00(+0.00%)
Feb 06, 2012 6.565 6.565 6.519 6.539 209,436 -0.03(-0.39%)
Feb 03, 2012 6.581 6.581 6.534 6.565 186,170 +0.00(+0.00%)
Feb 02, 2012 6.581 6.591 6.560 6.565 225,983 +0.01(+0.08%)
Feb 01, 2012 6.596 6.601 6.555 6.560 214,153 +0.01(+0.08%)
Jan 31, 2012 6.581 6.606 6.539 6.555 309,376 +0.00(+0.00%)
Jan 30, 2012 6.519 6.576 6.519 6.555 163,560 +0.04(+0.56%)
Jan 27, 2012 6.482 6.560 6.462 6.519 427,886 +0.06(+0.88%)
Jan 26, 2012 6.420 6.475 6.415 6.462 264,879 +0.04(+0.56%)
Jan 25, 2012 6.410 6.426 6.394 6.425 366,176 +0.03(+0.48%)
Jan 24, 2012 6.405 6.420 6.389 6.395 227,087 -0.01(-0.15%)
Jan 23, 2012 6.425 6.425 6.389 6.405 303,560 +0.00(+0.00%)
Jan 20, 2012 6.431 6.431 6.379 6.405 219,528 +0.01(+0.13%)
Jan 19, 2012 6.422 6.422 6.381 6.396 220,365 +0.00(+0.06%)
Jan 18, 2012 6.401 6.401 6.370 6.392 194,108 +0.03(+0.43%)
Jan 17, 2012 6.376 6.394 6.345 6.365 308,483 -0.01(-0.16%)
Jan 13, 2012 6.386 6.417 6.368 6.376 195,552 -0.02(-0.24%)
Jan 12, 2012 6.360 6.391 6.347 6.391 125,327 +0.05(+0.81%)
Jan 11, 2012 6.309 6.350 6.309 6.339 201,337 +0.03(+0.41%)
Jan 10, 2012 6.314 6.329 6.303 6.314 142,459 +0.00(+0.00%)
Jan 09, 2012 6.309 6.319 6.288 6.314 243,561 +0.01(+0.08%)
Jan 06, 2012 6.283 6.314 6.283 6.309 122,428 +0.04(+0.58%)
Jan 05, 2012 6.288 6.309 6.272 6.272 136,726 -0.03(-0.41%)
Jan 04, 2012 6.334 6.334 6.288 6.298 118,682 -0.03(-0.41%)
Dec 30, 2011 6.339 6.365 6.309 6.324 112,471 -0.01(-0.08%)
Dec 29, 2011 6.293 6.329 6.293 6.329 126,633 +0.01(+0.21%)
Dec 28, 2011 6.293 6.324 6.272 6.316 204,564 +0.04(+0.69%)
Dec 27, 2011 6.236 6.288 6.216 6.272 169,975 +0.06(+0.91%)
Dec 23, 2011 6.226 6.226 6.200 6.216 110,752 +0.04(+0.58%)
Dec 21, 2011 6.200 6.211 6.159 6.180 174,095 +0.01(+0.22%)
Dec 20, 2011 6.171 6.181 6.151 6.166 99,900 +0.02(+0.33%)
Dec 19, 2011 6.181 6.187 6.140 6.146 206,538 -0.03(-0.50%)
Dec 16, 2011 6.176 6.176 6.146 6.176 112,060 +0.03(+0.42%)
Dec 15, 2011 6.151 6.176 6.140 6.151 155,684 +0.01(+0.17%)
Dec 14, 2011 6.176 6.181 6.135 6.140 132,541 +0.00(+0.00%)
Dec 13, 2011 6.146 6.156 6.130 6.140 168,496 -0.01(-0.08%)
Dec 12, 2011 6.135 6.151 6.105 6.146 113,755 +0.05(+0.76%)
Dec 09, 2011 6.094 6.125 6.094 6.099 83,047 +0.00(+0.00%)
Dec 08, 2011 6.074 6.110 6.074 6.099 94,523 +0.01(+0.21%)
Dec 07, 2011 6.089 6.089 6.079 6.087 105,159 +0.00(+0.04%)
Dec 06, 2011 6.069 6.089 6.069 6.084 164,282 +0.03(+0.42%)
Dec 05, 2011 6.069 6.074 6.043 6.058 275,184 +0.01(+0.17%)
Dec 02, 2011 6.048 6.053 6.028 6.048 142,525 +0.01(+0.08%)
Dec 01, 2011 6.043 6.043 6.023 6.043 196,653 +0.00(+0.00%)
Nov 30, 2011 6.058 6.058 6.017 6.043 199,517 +0.01(+0.08%)
Nov 29, 2011 6.064 6.069 6.038 6.038 123,444 -0.02(-0.34%)
Nov 28, 2011 6.074 6.074 6.053 6.058 76,195 +0.01(+0.17%)
Nov 25, 2011 6.069 6.069 6.048 6.048 52,348 -0.01(-0.17%)
Nov 23, 2011 6.033 6.074 6.033 6.058 84,694 +0.00(+0.00%)
Nov 22, 2011 6.074 6.074 6.048 6.058 117,923 +0.01(+0.17%)
Nov 21, 2011 6.058 6.058 5.987 6.048 127,469 +0.02(+0.39%)
Nov 18, 2011 6.040 6.045 6.019 6.024 99,878 -0.01(-0.17%)
Nov 17, 2011 6.050 6.050 6.019 6.035 87,224 -0.01(-0.08%)
Nov 16, 2011 6.055 6.055 6.014 6.040 117,297 +0.01(+0.08%)
Nov 15, 2011 6.055 6.055 6.014 6.035 126,754 -0.01(-0.17%)
Nov 14, 2011 6.050 6.050 6.024 6.045 130,642 +0.03(+0.51%)
Nov 11, 2011 6.055 6.055 5.994 6.014 128,357 -0.04(-0.67%)
Nov 10, 2011 6.055 6.060 6.035 6.055 71,867 +0.00(+0.00%)
Nov 09, 2011 6.035 6.055 6.014 6.055 123,465 +0.02(+0.34%)
Nov 08, 2011 6.050 6.050 6.014 6.035 116,622 -0.01(-0.08%)
Nov 07, 2011 5.999 6.040 5.999 6.040 107,448 +0.04(+0.59%)
Nov 04, 2011 6.024 6.030 6.004 6.004 91,709 -0.02(-0.25%)
Nov 03, 2011 6.004 6.019 5.989 6.019 81,310 +0.02(+0.25%)
Nov 02, 2011 5.979 6.009 5.974 6.004 83,672 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.