Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.989 6.010 5.959 5.959 134,211 -0.03(-0.51%)
Oct 28, 2011 5.969 6.010 5.969 5.989 50,546 +0.01(+0.09%)
Oct 27, 2011 6.040 6.040 5.984 5.984 72,927 -0.02(-0.34%)
Oct 26, 2011 6.010 6.015 5.969 6.004 152,345 -0.01(-0.08%)
Oct 25, 2011 6.020 6.020 5.979 6.010 142,937 -0.01(-0.17%)
Oct 24, 2011 6.020 6.020 5.972 6.020 107,103 +0.03(+0.51%)
Oct 21, 2011 6.015 6.015 5.974 5.989 80,251 -0.03(-0.51%)
Oct 20, 2011 5.933 6.035 5.933 6.020 100,851 +0.08(+1.43%)
Oct 19, 2011 5.955 5.955 5.925 5.935 66,981 +0.01(+0.17%)
Oct 18, 2011 5.905 5.955 5.905 5.925 149,382 +0.01(+0.17%)
Oct 17, 2011 6.011 6.011 5.910 5.915 113,179 -0.09(-1.52%)
Oct 14, 2011 5.970 6.006 5.970 6.006 138,921 +0.04(+0.59%)
Oct 13, 2011 5.925 5.970 5.899 5.970 63,071 +0.04(+0.68%)
Oct 12, 2011 5.955 5.955 5.889 5.930 153,277 -0.01(-0.09%)
Oct 11, 2011 5.910 5.950 5.874 5.935 82,643 +0.03(+0.43%)
Oct 10, 2011 5.859 5.910 5.844 5.910 144,600 +0.07(+1.22%)
Oct 07, 2011 5.828 5.859 5.788 5.839 111,839 +0.04(+0.61%)
Oct 06, 2011 5.940 5.940 5.793 5.803 273,455 -0.12(-1.97%)
Oct 05, 2011 5.899 5.991 5.889 5.920 194,808 +0.02(+0.34%)
Oct 04, 2011 5.955 5.955 5.882 5.899 426,511 -0.07(-1.10%)
Oct 03, 2011 5.947 5.970 5.935 5.965 322,055 +0.03(+0.51%)
Sep 30, 2011 5.849 5.945 5.849 5.935 273,674 +0.08(+1.39%)
Sep 29, 2011 5.859 5.884 5.854 5.854 65,920 -0.01(-0.17%)
Sep 28, 2011 5.874 5.899 5.851 5.864 175,196 -0.01(-0.17%)
Sep 27, 2011 5.849 5.874 5.813 5.874 161,613 +0.04(+0.61%)
Sep 26, 2011 5.854 5.854 5.813 5.839 171,204 +0.01(+0.17%)
Sep 23, 2011 5.834 5.854 5.803 5.828 197,995 +0.01(+0.09%)
Sep 22, 2011 5.752 5.823 5.742 5.823 136,694 +0.05(+0.79%)
Sep 21, 2011 5.803 5.822 5.773 5.778 150,501 -0.02(-0.29%)
Sep 20, 2011 5.780 5.805 5.765 5.795 235,947 +0.02(+0.26%)
Sep 19, 2011 5.745 5.790 5.734 5.780 167,391 +0.03(+0.53%)
Sep 16, 2011 5.770 5.795 5.750 5.750 131,249 -0.01(-0.18%)
Sep 15, 2011 5.840 5.850 5.760 5.760 194,886 -0.11(-1.89%)
Sep 14, 2011 5.896 5.896 5.840 5.870 104,442 -0.02(-0.26%)
Sep 13, 2011 5.835 5.886 5.815 5.886 129,135 +0.06(+1.04%)
Sep 12, 2011 5.795 5.825 5.775 5.825 71,198 +0.03(+0.52%)
Sep 09, 2011 5.795 5.795 5.780 5.795 82,251 +0.01(+0.17%)
Sep 08, 2011 5.770 5.795 5.770 5.785 64,740 +0.04(+0.70%)
Sep 07, 2011 5.770 5.825 5.745 5.745 170,679 -0.01(-0.09%)
Sep 06, 2011 5.764 5.790 5.699 5.750 161,235 -0.07(-1.13%)
Sep 02, 2011 5.729 5.815 5.684 5.815 268,718 +0.10(+1.76%)
Sep 01, 2011 5.795 5.815 5.714 5.714 198,589 -0.05(-0.87%)
Aug 31, 2011 5.805 5.815 5.765 5.765 132,707 -0.01(-0.09%)
Aug 30, 2011 5.805 5.835 5.770 5.770 93,486 -0.01(-0.09%)
Aug 29, 2011 5.800 5.820 5.775 5.775 81,462 +0.01(+0.09%)
Aug 26, 2011 5.820 5.830 5.765 5.770 126,911 -0.04(-0.69%)
Aug 25, 2011 5.820 5.820 5.785 5.810 88,937 +0.01(+0.09%)
Aug 24, 2011 5.790 5.820 5.785 5.805 81,722 +0.04(+0.61%)
Aug 23, 2011 5.733 5.795 5.719 5.770 87,344 +0.02(+0.35%)
Aug 22, 2011 5.694 5.765 5.694 5.750 72,029 +0.06(+1.12%)
Aug 19, 2011 5.776 5.811 5.686 5.686 181,575 -0.11(-1.82%)
Aug 18, 2011 5.781 5.816 5.686 5.791 159,080 -0.05(-0.77%)
Aug 17, 2011 5.811 5.836 5.791 5.836 79,082 +0.03(+0.43%)
Aug 16, 2011 5.771 5.811 5.751 5.811 120,480 +0.06(+0.96%)
Aug 15, 2011 5.701 5.756 5.686 5.756 39,589 +0.10(+1.77%)
Aug 12, 2011 5.631 5.676 5.631 5.656 76,656 +0.03(+0.44%)
Aug 11, 2011 5.661 5.661 5.591 5.631 65,781 +0.02(+0.27%)
Aug 10, 2011 5.566 5.656 5.566 5.616 99,560 +0.05(+0.81%)
Aug 09, 2011 5.536 5.586 5.435 5.571 245,404 +0.08(+1.46%)
Aug 08, 2011 5.536 5.581 5.486 5.491 378,908 -0.18(-3.18%)
Aug 05, 2011 5.646 5.691 5.571 5.671 97,961 -0.01(-0.18%)
Aug 04, 2011 5.706 5.721 5.646 5.681 123,187 -0.02(-0.35%)
Aug 03, 2011 5.706 5.706 5.671 5.701 96,350 +0.03(+0.53%)
Aug 02, 2011 5.661 5.706 5.646 5.671 137,334 +0.02(+0.35%)
Aug 01, 2011 5.586 5.651 5.586 5.651 78,732 +0.09(+1.53%)
Jul 29, 2011 5.556 5.566 5.511 5.566 135,653 -0.01(-0.18%)
Jul 28, 2011 5.561 5.601 5.536 5.576 193,975 -0.02(-0.27%)
Jul 27, 2011 5.676 5.686 5.591 5.591 206,545 -0.07(-1.24%)
Jul 26, 2011 5.731 5.736 5.661 5.661 150,530 -0.08(-1.40%)
Jul 25, 2011 5.736 5.741 5.706 5.741 116,550 +0.02(+0.35%)
Jul 22, 2011 5.736 5.741 5.721 5.721 94,001 +0.02(+0.35%)
Jul 21, 2011 5.706 5.711 5.691 5.701 80,936 +0.02(+0.35%)
Jul 20, 2011 5.681 5.706 5.651 5.681 95,105 +0.01(+0.23%)
Jul 19, 2011 5.623 5.668 5.603 5.668 126,136 +0.05(+0.98%)
Jul 18, 2011 5.643 5.643 5.578 5.613 113,996 +0.00(+0.00%)
Jul 15, 2011 5.688 5.688 5.612 5.613 117,199 -0.04(-0.79%)
Jul 14, 2011 5.713 5.723 5.658 5.658 202,362 -0.04(-0.79%)
Jul 13, 2011 5.683 5.713 5.669 5.703 139,448 +0.04(+0.70%)
Jul 12, 2011 5.658 5.673 5.658 5.663 63,038 -0.00(-0.09%)
Jul 11, 2011 5.663 5.678 5.663 5.668 99,646 +0.00(+0.09%)
Jul 08, 2011 5.648 5.663 5.643 5.663 134,444 +0.02(+0.44%)
Jul 07, 2011 5.653 5.668 5.628 5.638 146,421 +0.00(+0.09%)
Jul 06, 2011 5.653 5.658 5.633 5.633 102,186 -0.00(-0.09%)
Jul 05, 2011 5.618 5.653 5.618 5.638 99,561 +0.01(+0.18%)
Jul 01, 2011 5.603 5.628 5.583 5.628 120,746 +0.05(+0.89%)
Jun 30, 2011 5.643 5.643 5.553 5.578 153,876 -0.04(-0.71%)
Jun 29, 2011 5.683 5.683 5.613 5.618 100,084 -0.05(-0.97%)
Jun 28, 2011 5.678 5.678 5.648 5.673 115,697 +0.00(+0.00%)
Jun 27, 2011 5.653 5.673 5.633 5.673 58,902 +0.04(+0.71%)
Jun 24, 2011 5.648 5.673 5.628 5.633 147,194 -0.03(-0.62%)
Jun 23, 2011 5.668 5.673 5.653 5.668 88,990 -0.00(-0.01%)
Jun 22, 2011 5.653 5.673 5.643 5.669 131,944 +0.03(+0.51%)
Jun 21, 2011 5.645 5.645 5.620 5.640 173,955 +0.01(+0.18%)
Jun 20, 2011 5.615 5.630 5.615 5.630 145,471 +0.01(+0.26%)
Jun 17, 2011 5.580 5.635 5.580 5.615 133,028 +0.01(+0.18%)
Jun 16, 2011 5.590 5.610 5.570 5.605 88,576 +0.03(+0.62%)
Jun 15, 2011 5.590 5.605 5.570 5.570 131,356 -0.01(-0.27%)
Jun 14, 2011 5.560 5.610 5.541 5.585 197,787 +0.02(+0.45%)
Jun 13, 2011 5.570 5.580 5.531 5.560 108,106 -0.01(-0.27%)
Jun 10, 2011 5.590 5.600 5.556 5.575 78,514 -0.02(-0.44%)
Jun 09, 2011 5.600 5.600 5.580 5.600 143,362 +0.00(+0.00%)
Jun 08, 2011 5.565 5.610 5.556 5.600 354,477 +0.02(+0.44%)
Jun 07, 2011 5.610 5.620 5.575 5.575 110,943 -0.03(-0.53%)
Jun 06, 2011 5.560 5.605 5.536 5.605 248,308 +0.04(+0.71%)
Jun 03, 2011 5.481 5.565 5.481 5.565 323,965 +0.16(+2.93%)
May 24, 2011 5.476 5.476 5.402 5.407 187,354 -0.05(-0.91%)
May 23, 2011 5.392 5.456 5.392 5.456 160,145 +0.06(+1.19%)
May 20, 2011 5.437 5.437 5.387 5.392 162,514 -0.02(-0.40%)
May 19, 2011 5.438 5.453 5.414 5.414 185,974 -0.01(-0.18%)
May 18, 2011 5.433 5.443 5.424 5.424 143,858 +0.00(+0.00%)
May 17, 2011 5.409 5.433 5.409 5.424 105,214 -0.00(-0.09%)
May 16, 2011 5.438 5.455 5.419 5.428 89,113 +0.00(+0.08%)
May 13, 2011 5.414 5.438 5.414 5.424 82,217 +0.01(+0.19%)
May 12, 2011 5.389 5.414 5.379 5.414 90,379 +0.04(+0.83%)
May 11, 2011 5.384 5.389 5.365 5.369 118,167 +0.00(+0.00%)
May 10, 2011 5.379 5.384 5.365 5.369 92,078 +0.00(+0.00%)
May 09, 2011 5.355 5.374 5.350 5.369 87,809 +0.02(+0.46%)
May 06, 2011 5.379 5.404 5.320 5.345 136,805 -0.03(-0.60%)
May 05, 2011 5.350 5.384 5.330 5.377 138,520 +0.05(+0.89%)
May 04, 2011 5.345 5.365 5.325 5.330 140,526 -0.01(-0.18%)
May 03, 2011 5.355 5.360 5.315 5.340 80,086 +0.00(+0.00%)
May 02, 2011 5.349 5.349 5.340 5.340 194,547 +0.04(+0.74%)
Apr 29, 2011 5.256 5.305 5.251 5.301 158,534 +0.05(+1.03%)
Apr 28, 2011 5.261 5.276 5.246 5.246 158,885 -0.03(-0.65%)
Apr 27, 2011 5.291 5.291 5.256 5.281 223,686 +0.01(+0.28%)
Apr 26, 2011 5.286 5.291 5.261 5.266 166,556 -0.01(-0.19%)
Apr 25, 2011 5.281 5.281 5.256 5.276 98,275 -0.01(-0.15%)
Apr 21, 2011 5.276 5.310 5.276 5.284 58,529 -0.00(-0.03%)
Apr 20, 2011 5.310 5.325 5.271 5.286 102,217 +0.01(+0.25%)
Apr 19, 2011 5.248 5.273 5.241 5.273 68,615 +0.04(+0.84%)
Apr 18, 2011 5.214 5.248 5.209 5.229 96,389 -0.02(-0.37%)
Apr 15, 2011 5.224 5.277 5.224 5.248 144,374 +0.00(+0.00%)
Apr 14, 2011 5.234 5.268 5.214 5.248 160,239 -0.01(-0.19%)
Apr 13, 2011 5.283 5.292 5.253 5.258 81,356 -0.00(-0.05%)
Apr 12, 2011 5.263 5.278 5.210 5.261 123,631 +0.02(+0.33%)
Apr 11, 2011 5.322 5.327 5.243 5.243 125,481 -0.08(-1.56%)
Apr 08, 2011 5.322 5.327 5.292 5.327 74,319 +0.02(+0.37%)
Apr 07, 2011 5.322 5.327 5.307 5.307 149,591 -0.02(-0.37%)
Apr 06, 2011 5.302 5.346 5.302 5.327 153,077 +0.02(+0.37%)
Apr 05, 2011 5.317 5.336 5.307 5.307 122,756 -0.03(-0.57%)
Apr 04, 2011 5.341 5.351 5.332 5.338 151,268 -0.00(-0.07%)
Apr 01, 2011 5.327 5.341 5.312 5.341 197,100 +0.04(+0.74%)
Mar 31, 2011 5.307 5.312 5.283 5.302 171,753 +0.00(+0.00%)
Mar 30, 2011 5.297 5.312 5.283 5.302 100,627 +0.00(+0.07%)
Mar 29, 2011 5.278 5.307 5.258 5.298 151,591 +0.04(+0.76%)
Mar 28, 2011 5.239 5.268 5.239 5.258 131,978 +0.01(+0.28%)
Mar 25, 2011 5.243 5.263 5.243 5.243 102,070 -0.01(-0.28%)
Mar 24, 2011 5.263 5.278 5.253 5.258 149,395 +0.01(+0.19%)
Mar 23, 2011 5.229 5.263 5.229 5.248 110,156 +0.01(+0.28%)
Mar 22, 2011 5.239 5.283 5.229 5.234 157,364 -0.02(-0.41%)
Mar 21, 2011 5.289 5.294 5.231 5.255 168,855 -0.02(-0.37%)
Mar 18, 2011 5.250 5.275 5.226 5.275 144,066 +0.03(+0.65%)
Mar 17, 2011 5.221 5.265 5.187 5.240 217,120 +0.02(+0.47%)
Mar 16, 2011 5.265 5.270 5.216 5.216 103,764 -0.03(-0.65%)
Mar 15, 2011 5.216 5.260 5.216 5.250 147,616 -0.01(-0.18%)
Mar 14, 2011 5.270 5.275 5.255 5.260 68,940 -0.01(-0.19%)
Mar 11, 2011 5.279 5.284 5.255 5.270 83,436 -0.01(-0.18%)
Mar 10, 2011 5.304 5.309 5.265 5.279 176,684 -0.02(-0.37%)
Mar 09, 2011 5.304 5.309 5.294 5.299 198,794 -0.00(-0.09%)
Mar 08, 2011 5.294 5.309 5.294 5.304 131,199 +0.01(+0.28%)
Mar 07, 2011 5.299 5.304 5.275 5.289 87,003 +0.01(+0.18%)
Mar 04, 2011 5.255 5.294 5.255 5.279 167,105 +0.00(+0.09%)
Mar 03, 2011 5.318 5.318 5.275 5.275 171,945 -0.02(-0.46%)
Mar 02, 2011 5.275 5.299 5.275 5.299 148,719 +0.02(+0.46%)
Mar 01, 2011 5.289 5.296 5.243 5.275 175,777 +0.00(+0.09%)
Feb 28, 2011 5.226 5.275 5.226 5.270 141,420 +0.01(+0.28%)
Feb 25, 2011 5.211 5.255 5.202 5.255 126,488 +0.06(+1.22%)
Feb 24, 2011 5.163 5.202 5.138 5.192 207,575 +0.05(+1.04%)
Feb 23, 2011 5.129 5.192 5.095 5.138 264,591 +0.03(+0.57%)
Feb 22, 2011 5.148 5.153 5.085 5.109 208,503 -0.07(-1.31%)
Feb 18, 2011 5.226 5.226 5.177 5.177 111,369 -0.03(-0.56%)
Feb 17, 2011 5.197 5.226 5.197 5.206 154,643 +0.02(+0.36%)
Feb 16, 2011 5.179 5.213 5.155 5.188 225,790 +0.03(+0.52%)
Feb 15, 2011 5.184 5.189 5.155 5.161 103,947 +0.00(+0.02%)
Feb 14, 2011 5.179 5.208 5.155 5.160 135,990 -0.02(-0.37%)
Feb 11, 2011 5.169 5.213 5.169 5.179 133,843 +0.00(+0.09%)
Feb 10, 2011 5.141 5.179 5.131 5.174 120,853 +0.05(+0.94%)
Feb 09, 2011 5.160 5.160 5.121 5.126 135,864 -0.04(-0.84%)
Feb 08, 2011 5.150 5.169 5.136 5.169 83,010 +0.04(+0.85%)
Feb 07, 2011 5.145 5.169 5.097 5.126 273,032 +0.00(+0.09%)
Feb 04, 2011 5.126 5.155 5.107 5.121 168,217 -0.03(-0.66%)
Feb 03, 2011 5.155 5.169 5.145 5.155 62,960 -0.01(-0.19%)
Feb 02, 2011 5.116 5.169 5.116 5.165 201,740 +0.03(+0.66%)
Feb 01, 2011 5.107 5.145 5.092 5.131 161,232 +0.04(+0.69%)
Jan 31, 2011 5.155 5.155 5.092 5.096 138,768 -0.04(-0.87%)
Jan 28, 2011 5.150 5.165 5.087 5.141 161,190 +0.01(+0.19%)
Jan 27, 2011 5.145 5.151 5.102 5.131 129,751 +0.01(+0.19%)
Jan 26, 2011 5.141 5.160 5.087 5.121 174,661 +0.02(+0.47%)
Jan 25, 2011 5.112 5.112 5.054 5.097 224,403 +0.02(+0.38%)
Jan 24, 2011 5.073 5.102 5.054 5.078 285,285 +0.02(+0.38%)
Jan 21, 2011 4.971 5.063 4.971 5.058 307,087 +0.08(+1.55%)
Jan 20, 2011 4.942 4.991 4.918 4.981 341,841 +0.01(+0.26%)
Jan 19, 2011 4.949 4.968 4.882 4.968 246,505 +0.05(+1.07%)
Jan 18, 2011 4.868 4.944 4.848 4.916 448,330 +0.01(+0.29%)
Jan 14, 2011 4.930 4.935 4.848 4.901 347,416 -0.06(-1.26%)
Jan 13, 2011 5.021 5.026 4.940 4.964 314,443 -0.06(-1.24%)
Jan 12, 2011 5.050 5.050 5.007 5.026 291,097 -0.02(-0.48%)
Jan 11, 2011 5.103 5.103 5.031 5.050 214,805 -0.02(-0.43%)
Jan 10, 2011 5.141 5.160 5.060 5.072 180,686 -0.07(-1.35%)
Jan 07, 2011 5.175 5.175 5.136 5.141 140,893 +0.00(+0.00%)
Jan 06, 2011 5.189 5.189 5.141 5.141 107,981 -0.03(-0.65%)
Jan 05, 2011 5.204 5.208 5.165 5.175 93,039 +0.01(+0.19%)
Jan 04, 2011 5.141 5.204 5.141 5.165 170,556 +0.01(+0.19%)
Jan 03, 2011 5.223 5.232 5.146 5.156 195,033 -0.06(-1.20%)
Dec 31, 2010 5.117 5.218 5.117 5.218 244,209 +0.10(+1.97%)
Dec 30, 2010 5.064 5.117 5.064 5.117 281,219 +0.02(+0.47%)
Dec 29, 2010 5.016 5.093 5.012 5.093 345,737 +0.06(+1.14%)
Dec 28, 2010 5.002 5.078 5.002 5.036 182,965 +0.00(+0.10%)
Dec 27, 2010 5.007 5.064 4.997 5.031 392,382 -0.02(-0.47%)
Dec 23, 2010 5.175 5.177 5.055 5.055 209,391 -0.10(-1.96%)
Dec 22, 2010 5.045 5.170 5.045 5.156 200,335 +0.08(+1.65%)
Dec 21, 2010 5.156 5.156 5.045 5.072 295,841 -0.04(-0.73%)
Dec 20, 2010 5.281 5.281 5.081 5.109 224,867 -0.15(-2.81%)
Dec 17, 2010 5.171 5.272 5.171 5.257 348,968 +0.08(+1.47%)
Dec 16, 2010 5.076 5.181 5.076 5.181 341,124 +0.10(+1.97%)
Dec 15, 2010 5.019 5.100 4.981 5.081 266,264 +0.01(+0.28%)
Dec 14, 2010 5.071 5.095 5.023 5.066 291,014 -0.02(-0.38%)
Dec 13, 2010 5.124 5.128 5.081 5.085 341,036 -0.04(-0.84%)
Dec 10, 2010 5.238 5.238 5.105 5.128 232,939 -0.10(-1.92%)
Dec 09, 2010 5.210 5.229 5.126 5.229 232,749 +0.04(+0.74%)
Dec 08, 2010 5.295 5.295 5.176 5.190 398,626 -0.08(-1.54%)
Dec 07, 2010 5.348 5.348 5.262 5.272 278,087 -0.06(-1.10%)
Dec 06, 2010 5.353 5.405 5.314 5.330 96,199 -0.01(-0.24%)
Dec 03, 2010 5.343 5.429 5.338 5.343 188,509 -0.03(-0.53%)
Dec 02, 2010 5.467 5.491 5.343 5.372 146,148 -0.13(-2.34%)
Dec 01, 2010 5.548 5.553 5.486 5.501 341,217 -0.01(-0.17%)
Nov 30, 2010 5.539 5.539 5.501 5.510 116,016 -0.00(-0.09%)
Nov 29, 2010 5.491 5.520 5.472 5.515 184,782 +0.02(+0.43%)
Nov 26, 2010 5.429 5.491 5.420 5.491 73,388 +0.05(+0.96%)
Nov 24, 2010 5.462 5.439 5.439 5.439 131,171 -0.03(-0.52%)
Nov 23, 2010 5.467 5.491 5.443 5.467 78,815 -0.00(-0.09%)
Nov 22, 2010 5.343 5.481 5.329 5.472 179,230 +0.13(+2.50%)
Nov 19, 2010 5.214 5.391 5.176 5.338 288,429 +0.06(+1.14%)
Nov 18, 2010 5.321 5.344 5.180 5.278 344,286 -0.04(-0.80%)
Nov 17, 2010 5.297 5.368 5.278 5.321 265,667 -0.01(-0.27%)
Nov 16, 2010 5.245 5.344 5.074 5.335 670,062 -0.02(-0.44%)
Nov 15, 2010 5.444 5.468 5.335 5.359 529,581 -0.11(-2.08%)
Nov 12, 2010 5.444 5.544 5.435 5.473 215,945 -0.01(-0.17%)
Nov 11, 2010 5.510 5.510 5.430 5.482 454,975 -0.03(-0.60%)
Nov 10, 2010 5.643 5.648 5.473 5.515 443,271 -0.16(-2.76%)
Nov 09, 2010 5.752 5.755 5.667 5.672 207,660 -0.05(-0.91%)
Nov 08, 2010 5.795 5.809 5.719 5.724 211,595 -0.09(-1.47%)
Nov 05, 2010 5.814 5.819 5.790 5.809 133,768 +0.02(+0.33%)
Nov 04, 2010 5.814 5.814 5.781 5.790 129,538 -0.02(-0.41%)
Nov 03, 2010 5.814 5.819 5.795 5.814 60,752 +0.01(+0.24%)
Nov 02, 2010 5.814 5.819 5.790 5.800 99,778 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.