Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.615 5.624 5.597 5.602 53,448 +0.01(+0.16%)
Oct 28, 2004 5.628 5.633 5.588 5.593 46,262 -0.03(-0.55%)
Oct 27, 2004 5.664 5.673 5.624 5.624 45,588 -0.02(-0.39%)
Oct 26, 2004 5.628 5.655 5.624 5.646 21,559 +0.02(+0.40%)
Oct 25, 2004 5.637 5.660 5.620 5.624 25,826 -0.01(-0.24%)
Oct 22, 2004 5.646 5.651 5.633 5.637 38,402 -0.02(-0.31%)
Oct 21, 2004 5.660 5.664 5.642 5.655 13,474 +0.00(+0.00%)
Oct 20, 2004 5.651 5.664 5.628 5.655 53,897 +0.00(+0.00%)
Oct 19, 2004 5.677 5.677 5.651 5.655 48,732 -0.01(-0.16%)
Oct 18, 2004 5.637 5.673 5.637 5.664 29,643 +0.02(+0.32%)
Oct 15, 2004 5.646 5.660 5.633 5.646 52,325 -0.02(-0.39%)
Oct 14, 2004 5.664 5.677 5.637 5.668 68,719 +0.04(+0.63%)
Oct 13, 2004 5.620 5.655 5.615 5.633 44,016 -0.00(-0.08%)
Oct 12, 2004 5.611 5.646 5.611 5.637 56,143 +0.03(+0.48%)
Oct 11, 2004 5.606 5.646 5.606 5.611 29,868 -0.00(-0.08%)
Oct 08, 2004 5.615 5.651 5.597 5.615 89,380 +0.04(+0.64%)
Oct 07, 2004 5.557 5.579 5.553 5.579 51,876 +0.01(+0.24%)
Oct 06, 2004 5.593 5.611 5.566 5.566 70,740 -0.02(-0.40%)
Oct 05, 2004 5.571 5.602 5.571 5.588 38,851 +0.01(+0.24%)
Oct 04, 2004 5.628 5.628 5.566 5.575 50,753 -0.03(-0.56%)
Oct 01, 2004 5.664 5.664 5.597 5.606 35,033 -0.04(-0.79%)
Sep 30, 2004 5.646 5.673 5.606 5.651 87,583 -0.00(-0.08%)
Sep 29, 2004 5.686 5.686 5.655 5.655 81,745 -0.04(-0.78%)
Sep 28, 2004 5.673 5.700 5.668 5.700 80,846 +0.02(+0.39%)
Sep 27, 2004 5.735 5.735 5.677 5.677 105,549 -0.04(-0.62%)
Sep 24, 2004 5.726 5.726 5.700 5.713 42,893 -0.02(-0.39%)
Sep 23, 2004 5.722 5.740 5.709 5.735 26,275 +0.03(+0.47%)
Sep 22, 2004 5.713 5.717 5.691 5.709 36,381 -0.01(-0.16%)
Sep 21, 2004 5.717 5.722 5.700 5.717 67,821 -0.00(-0.08%)
Sep 20, 2004 5.713 5.731 5.691 5.722 68,046 -0.02(-0.31%)
Sep 17, 2004 5.758 5.780 5.722 5.740 68,944 -0.00(-0.08%)
Sep 16, 2004 5.704 5.766 5.700 5.744 82,643 +0.01(+0.23%)
Sep 15, 2004 5.829 5.829 5.717 5.731 81,745 -0.08(-1.30%)
Sep 14, 2004 5.856 5.856 5.802 5.807 55,694 -0.05(-0.84%)
Sep 13, 2004 5.891 5.900 5.833 5.856 61,757 +0.00(+0.08%)
Sep 10, 2004 5.838 5.864 5.807 5.851 37,953 +0.03(+0.46%)
Sep 09, 2004 5.802 5.860 5.802 5.824 46,037 +0.02(+0.38%)
Sep 08, 2004 5.842 5.842 5.802 5.802 41,546 -0.04(-0.76%)
Sep 07, 2004 5.882 5.887 5.811 5.847 48,283 -0.05(-0.91%)
Sep 03, 2004 5.838 5.900 5.789 5.900 33,461 +0.05(+0.91%)
Sep 02, 2004 5.873 5.878 5.847 5.847 64,901 -0.01(-0.15%)
Sep 01, 2004 5.833 5.904 5.833 5.856 34,809 +0.06(+1.00%)
Aug 31, 2004 5.753 5.798 5.740 5.798 77,478 +0.06(+1.09%)
Aug 30, 2004 5.709 5.766 5.695 5.735 60,635 +0.00(+0.00%)
Aug 27, 2004 5.713 5.744 5.677 5.735 91,626 +0.04(+0.70%)
Aug 26, 2004 5.700 5.713 5.673 5.695 20,885 +0.03(+0.47%)
Aug 25, 2004 5.691 5.700 5.646 5.668 52,774 +0.01(+0.16%)
Aug 24, 2004 5.655 5.682 5.655 5.660 58,613 +0.00(+0.08%)
Aug 23, 2004 5.664 5.673 5.655 5.655 28,745 +0.00(+0.00%)
Aug 20, 2004 5.695 5.700 5.646 5.655 57,041 -0.07(-1.17%)
Aug 19, 2004 5.695 5.722 5.682 5.722 48,508 +0.04(+0.63%)
Aug 18, 2004 5.722 5.722 5.677 5.686 90,952 -0.04(-0.62%)
Aug 17, 2004 5.700 5.731 5.691 5.722 47,834 +0.02(+0.39%)
Aug 16, 2004 5.722 5.731 5.682 5.700 32,563 +0.01(+0.23%)
Aug 13, 2004 5.655 5.717 5.655 5.686 37,279 +0.03(+0.55%)
Aug 12, 2004 5.660 5.682 5.646 5.655 61,982 -0.00(-0.08%)
Aug 11, 2004 5.646 5.660 5.637 5.660 12,351 +0.03(+0.47%)
Aug 10, 2004 5.664 5.664 5.633 5.633 36,381 +0.00(+0.00%)
Aug 09, 2004 5.651 5.695 5.628 5.633 61,084 -0.06(-1.02%)
Aug 06, 2004 5.682 5.700 5.682 5.691 50,304 +0.05(+0.95%)
Aug 05, 2004 5.633 5.646 5.611 5.637 33,461 -0.00(-0.08%)
Aug 04, 2004 5.633 5.646 5.611 5.642 55,020 +0.01(+0.24%)
Aug 03, 2004 5.588 5.628 5.588 5.628 23,131 +0.02(+0.32%)
Aug 02, 2004 5.602 5.615 5.575 5.611 27,622 +0.04(+0.80%)
Jul 30, 2004 5.588 5.588 5.553 5.566 29,419 +0.02(+0.32%)
Jul 29, 2004 5.548 5.566 5.522 5.548 48,058 +0.01(+0.24%)
Jul 28, 2004 5.522 5.548 5.522 5.535 24,927 +0.02(+0.32%)
Jul 27, 2004 5.575 5.615 5.499 5.517 65,800 -0.09(-1.59%)
Jul 26, 2004 5.633 5.633 5.566 5.606 20,885 -0.00(-0.08%)
Jul 23, 2004 5.539 5.664 5.539 5.611 18,415 +0.06(+1.04%)
Jul 22, 2004 5.526 5.588 5.526 5.553 41,546 -0.02(-0.40%)
Jul 21, 2004 5.588 5.611 5.544 5.575 71,863 -0.07(-1.26%)
Jul 20, 2004 5.642 5.651 5.615 5.646 57,266 +0.03(+0.48%)
Jul 19, 2004 5.611 5.642 5.611 5.620 50,753 +0.01(+0.16%)
Jul 16, 2004 5.593 5.611 5.593 5.611 33,237 +0.04(+0.72%)
Jul 15, 2004 5.548 5.575 5.548 5.571 25,152 -0.00(-0.08%)
Jul 14, 2004 5.562 5.575 5.544 5.575 33,237 +0.03(+0.56%)
Jul 13, 2004 5.548 5.562 5.535 5.544 54,796 +0.02(+0.32%)
Jul 12, 2004 5.553 5.553 5.526 5.526 57,266 -0.00(-0.08%)
Jul 09, 2004 5.535 5.544 5.495 5.530 48,058 +0.03(+0.49%)
Jul 08, 2004 5.544 5.562 5.499 5.504 32,338 -0.00(-0.08%)
Jul 07, 2004 5.517 5.517 5.486 5.508 52,550 +0.02(+0.41%)
Jul 06, 2004 5.499 5.504 5.468 5.486 31,889 +0.01(+0.16%)
Jul 02, 2004 5.464 5.557 5.464 5.477 50,080 +0.01(+0.24%)
Jul 01, 2004 5.455 5.473 5.406 5.464 61,757 +0.06(+1.07%)
Jun 30, 2004 5.406 5.433 5.388 5.406 28,970 +0.01(+0.25%)
Jun 29, 2004 5.397 5.401 5.375 5.392 40,872 +0.00(+0.00%)
Jun 28, 2004 5.419 5.419 5.366 5.392 44,241 +0.00(+0.08%)
Jun 25, 2004 5.424 5.428 5.388 5.388 19,987 -0.02(-0.33%)
Jun 24, 2004 5.388 5.428 5.388 5.406 23,804 +0.00(+0.08%)
Jun 23, 2004 5.415 5.477 5.379 5.401 67,821 -0.06(-1.06%)
Jun 22, 2004 5.517 5.522 5.459 5.459 64,228 -0.08(-1.45%)
Jun 21, 2004 5.499 5.588 5.495 5.539 75,456 +0.05(+0.89%)
Jun 18, 2004 5.481 5.571 5.424 5.490 91,626 +0.03(+0.49%)
Jun 17, 2004 5.446 5.464 5.415 5.464 43,567 +0.05(+0.99%)
Jun 16, 2004 5.397 5.450 5.379 5.410 47,160 +0.02(+0.33%)
Jun 15, 2004 5.339 5.392 5.303 5.392 102,630 +0.04(+0.83%)
Jun 14, 2004 5.375 5.375 5.321 5.348 43,567 -0.01(-0.17%)
Jun 10, 2004 5.419 5.419 5.343 5.357 63,779 -0.02(-0.41%)
Jun 09, 2004 5.446 5.446 5.379 5.379 55,919 -0.03(-0.58%)
Jun 08, 2004 5.477 5.486 5.410 5.410 31,215 -0.02(-0.33%)
Jun 07, 2004 5.446 5.464 5.428 5.428 14,821 +0.02(+0.41%)
Jun 04, 2004 5.388 5.446 5.388 5.406 77,702 -0.04(-0.74%)
Jun 03, 2004 5.477 5.490 5.446 5.446 38,851 -0.02(-0.33%)
Jun 02, 2004 5.441 5.473 5.433 5.464 50,080 +0.04(+0.82%)
Jun 01, 2004 5.410 5.450 5.397 5.419 45,813 +0.00(+0.08%)
May 28, 2004 5.379 5.464 5.379 5.415 70,740 -0.01(-0.16%)
May 27, 2004 5.415 5.495 5.401 5.424 85,787 -0.03(-0.49%)
May 26, 2004 5.366 5.450 5.366 5.450 82,418 +0.07(+1.24%)
May 25, 2004 5.361 5.468 5.335 5.384 84,664 +0.01(+0.25%)
May 24, 2004 5.464 5.490 5.357 5.370 38,851 -0.05(-0.90%)
May 21, 2004 5.459 5.477 5.419 5.419 13,923 -0.00(-0.08%)
May 20, 2004 5.401 5.522 5.397 5.424 49,855 -0.01(-0.16%)
May 19, 2004 5.517 5.517 5.388 5.433 42,219 +0.00(+0.00%)
May 18, 2004 5.415 5.522 5.370 5.433 36,830 -0.02(-0.33%)
May 17, 2004 5.348 5.522 5.348 5.450 46,262 +0.09(+1.66%)
May 14, 2004 5.343 5.388 5.343 5.361 34,584 +0.03(+0.58%)
May 13, 2004 5.388 5.392 5.299 5.330 48,058 -0.06(-1.16%)
May 12, 2004 5.343 5.392 5.343 5.392 61,982 +0.05(+0.92%)
May 11, 2004 5.299 5.343 5.294 5.343 72,312 +0.05(+1.01%)
May 10, 2004 5.308 5.321 5.232 5.290 71,863 -0.03(-0.59%)
May 07, 2004 5.415 5.415 5.321 5.321 57,715 -0.11(-2.05%)
May 06, 2004 5.526 5.526 5.428 5.433 27,173 -0.07(-1.29%)
May 05, 2004 5.530 5.575 5.473 5.504 60,410 -0.03(-0.48%)
May 04, 2004 5.579 5.593 5.530 5.530 39,300 -0.04(-0.72%)
May 03, 2004 5.588 5.731 5.526 5.571 73,884 +0.02(+0.32%)
Apr 30, 2004 5.401 5.571 5.401 5.553 86,236 +0.10(+1.80%)
Apr 29, 2004 5.464 5.530 5.450 5.455 31,440 -0.08(-1.37%)
Apr 28, 2004 5.455 5.535 5.388 5.530 78,601 +0.14(+2.56%)
Apr 27, 2004 5.459 5.459 5.375 5.392 55,469 -0.01(-0.25%)
Apr 26, 2004 5.495 5.668 5.388 5.406 223,900 -0.09(-1.70%)
Apr 23, 2004 5.539 5.562 5.490 5.499 50,080 -0.08(-1.36%)
Apr 22, 2004 5.508 5.660 5.508 5.575 98,588 -0.00(-0.08%)
Apr 21, 2004 5.566 5.593 5.530 5.579 107,121 -0.16(-2.87%)
Apr 20, 2004 5.713 5.798 5.713 5.744 52,550 +0.04(+0.78%)
Apr 19, 2004 5.709 5.820 5.673 5.700 90,054 -0.01(-0.16%)
Apr 16, 2004 5.655 5.740 5.624 5.709 69,393 +0.01(+0.16%)
Apr 15, 2004 5.677 5.713 5.664 5.700 34,359 +0.07(+1.19%)
Apr 14, 2004 5.833 5.833 5.633 5.633 37,503 -0.20(-3.44%)
Apr 13, 2004 5.735 5.971 5.633 5.833 124,189 +0.10(+1.71%)
Apr 12, 2004 5.824 5.833 5.735 5.735 42,444 -0.09(-1.60%)
Apr 08, 2004 5.749 5.833 5.744 5.829 67,372 +0.08(+1.47%)
Apr 07, 2004 5.744 5.847 5.740 5.744 59,287 -0.01(-0.15%)
Apr 06, 2004 5.833 5.922 5.700 5.753 137,664 -0.08(-1.30%)
Apr 05, 2004 6.043 6.078 5.829 5.829 172,697 -0.22(-3.68%)
Apr 02, 2004 6.132 6.132 6.051 6.051 68,944 -0.08(-1.24%)
Apr 01, 2004 6.136 6.145 6.100 6.127 47,160 +0.03(+0.51%)
Mar 31, 2004 6.127 6.136 6.092 6.096 32,563 +0.01(+0.22%)
Mar 30, 2004 6.065 6.149 6.060 6.083 43,791 +0.03(+0.44%)
Mar 29, 2004 6.060 6.100 6.043 6.056 44,241 -0.00(-0.07%)
Mar 26, 2004 6.118 6.145 6.060 6.060 38,402 -0.02(-0.29%)
Mar 25, 2004 6.078 6.109 6.078 6.078 56,143 +0.03(+0.52%)
Mar 24, 2004 6.096 6.105 6.047 6.047 66,923 -0.02(-0.29%)
Mar 23, 2004 6.069 6.096 6.060 6.065 41,770 -0.02(-0.29%)
Mar 22, 2004 6.176 6.203 6.069 6.083 119,922 -0.01(-0.22%)
Mar 19, 2004 6.109 6.127 6.092 6.096 57,041 -0.01(-0.22%)
Mar 18, 2004 6.158 6.163 6.109 6.109 32,338 -0.05(-0.80%)
Mar 17, 2004 6.123 6.158 6.109 6.158 44,241 +0.04(+0.73%)
Mar 16, 2004 6.109 6.118 6.100 6.114 42,444 +0.03(+0.51%)
Mar 15, 2004 6.065 6.092 6.065 6.083 9,881 +0.02(+0.29%)
Mar 12, 2004 6.114 6.114 6.065 6.065 36,381 -0.04(-0.58%)
Mar 11, 2004 6.105 6.118 6.100 6.100 70,740 -0.00(-0.07%)
Mar 10, 2004 6.123 6.127 6.105 6.105 34,809 -0.02(-0.29%)
Mar 09, 2004 6.127 6.145 6.118 6.123 31,215 -0.00(-0.07%)
Mar 08, 2004 6.096 6.136 6.092 6.127 30,542 +0.04(+0.73%)
Mar 05, 2004 6.056 6.114 6.056 6.083 57,940 +0.04(+0.66%)
Mar 04, 2004 6.047 6.056 6.043 6.043 78,376 -0.01(-0.22%)
Mar 03, 2004 6.038 6.056 6.025 6.056 82,418 +0.01(+0.22%)
Mar 02, 2004 6.056 6.056 6.029 6.043 27,173 -0.01(-0.22%)
Mar 01, 2004 6.029 6.069 6.029 6.056 57,940 +0.02(+0.37%)
Feb 27, 2004 6.056 6.056 6.029 6.034 56,592 +0.00(+0.00%)
Feb 26, 2004 6.011 6.051 5.994 6.034 32,787 +0.00(+0.07%)
Feb 25, 2004 6.047 6.065 5.989 6.029 82,418 -0.02(-0.37%)
Feb 24, 2004 6.078 6.078 6.051 6.051 48,957 -0.03(-0.44%)
Feb 23, 2004 6.043 6.096 6.043 6.078 81,071 +0.03(+0.52%)
Feb 20, 2004 6.087 6.087 6.043 6.047 61,084 -0.04(-0.73%)
Feb 19, 2004 6.083 6.092 6.065 6.092 35,931 +0.03(+0.51%)
Feb 18, 2004 6.056 6.060 6.034 6.060 52,101 +0.02(+0.37%)
Feb 17, 2004 6.029 6.051 6.011 6.038 94,994 +0.03(+0.44%)
Feb 13, 2004 5.998 6.020 5.998 6.011 55,694 +0.01(+0.22%)
Feb 12, 2004 6.029 6.029 5.998 5.998 43,118 -0.03(-0.52%)
Feb 11, 2004 5.980 6.029 5.976 6.029 63,554 +0.04(+0.67%)
Feb 10, 2004 6.007 6.043 5.989 5.989 65,800 -0.04(-0.74%)
Feb 09, 2004 6.034 6.043 6.020 6.034 69,618 +0.01(+0.22%)
Feb 06, 2004 5.971 6.020 5.971 6.020 75,232 +0.05(+0.90%)
Feb 05, 2004 6.047 6.047 5.967 5.967 90,503 -0.04(-0.74%)
Feb 04, 2004 5.976 6.029 5.976 6.011 48,508 +0.02(+0.37%)
Feb 03, 2004 5.998 5.998 5.980 5.989 30,766 +0.00(+0.07%)
Feb 02, 2004 6.002 6.016 5.980 5.985 54,346 +0.00(+0.00%)
Jan 30, 2004 5.994 5.994 5.945 5.985 26,948 +0.04(+0.60%)
Jan 29, 2004 6.007 6.007 5.936 5.949 67,372 -0.03(-0.52%)
Jan 28, 2004 6.025 6.025 5.980 5.980 73,435 -0.03(-0.44%)
Jan 27, 2004 6.047 6.047 6.007 6.007 38,851 -0.01(-0.15%)
Jan 26, 2004 6.011 6.034 5.994 6.016 119,922 +0.00(+0.00%)
Jan 23, 2004 6.025 6.043 6.011 6.016 44,016 -0.01(-0.22%)
Jan 22, 2004 6.038 6.043 6.029 6.029 80,173 +0.00(+0.00%)
Jan 21, 2004 6.056 6.060 6.011 6.029 64,677 -0.03(-0.44%)
Jan 20, 2004 6.025 6.056 6.025 6.056 76,355 +0.01(+0.22%)
Jan 16, 2004 6.034 6.051 6.011 6.043 41,770 +0.04(+0.67%)
Jan 15, 2004 6.002 6.025 5.994 6.002 48,058 +0.02(+0.30%)
Jan 14, 2004 6.011 6.025 5.967 5.985 61,533 +0.02(+0.37%)
Jan 13, 2004 5.940 6.007 5.940 5.962 89,380 +0.04(+0.60%)
Jan 12, 2004 5.882 5.931 5.882 5.927 41,321 +0.04(+0.76%)
Jan 09, 2004 5.878 5.909 5.860 5.882 54,122 +0.04(+0.61%)
Jan 08, 2004 5.815 5.869 5.815 5.847 110,490 +0.03(+0.46%)
Jan 07, 2004 5.820 5.847 5.820 5.820 57,041 -0.00(-0.08%)
Jan 06, 2004 5.833 5.847 5.807 5.824 22,682 -0.01(-0.15%)
Jan 05, 2004 5.798 5.838 5.798 5.833 76,355 +0.01(+0.15%)
Jan 02, 2004 5.820 5.824 5.793 5.824 39,300 +0.02(+0.31%)
Dec 31, 2003 5.793 5.815 5.775 5.807 38,626 +0.01(+0.23%)
Dec 30, 2003 5.798 5.802 5.780 5.793 55,694 +0.01(+0.15%)
Dec 29, 2003 5.798 5.807 5.780 5.784 35,033 -0.02(-0.38%)
Dec 26, 2003 5.820 5.820 5.807 5.807 16,843 +0.02(+0.31%)
Dec 24, 2003 5.842 5.847 5.789 5.789 26,050 -0.02(-0.38%)
Dec 23, 2003 5.811 5.851 5.811 5.811 73,435 -0.01(-0.15%)
Dec 22, 2003 5.833 5.860 5.815 5.820 66,923 -0.04(-0.76%)
Dec 19, 2003 5.878 5.878 5.851 5.864 54,571 +0.00(+0.00%)
Dec 18, 2003 5.807 5.873 5.793 5.864 244,786 +0.08(+1.31%)
Dec 17, 2003 5.780 5.780 5.758 5.789 70,965 +0.05(+0.85%)
Dec 16, 2003 5.717 5.762 5.713 5.740 170,227 +0.03(+0.55%)
Dec 15, 2003 5.668 5.709 5.668 5.709 141,481 +0.03(+0.55%)
Dec 12, 2003 5.620 5.677 5.620 5.677 88,706 +0.02(+0.39%)
Dec 11, 2003 5.628 5.655 5.602 5.655 99,711 +0.03(+0.47%)
Dec 10, 2003 5.620 5.628 5.606 5.628 100,833 +0.02(+0.32%)
Dec 09, 2003 5.606 5.633 5.602 5.611 90,054 +0.01(+0.16%)
Dec 08, 2003 5.602 5.606 5.575 5.602 90,952 +0.04(+0.64%)
Dec 05, 2003 5.579 5.602 5.566 5.566 108,469 -0.01(-0.16%)
Dec 04, 2003 5.544 5.593 5.539 5.575 103,977 +0.03(+0.48%)
Dec 03, 2003 5.544 5.553 5.526 5.548 112,960 +0.00(+0.08%)
Dec 02, 2003 5.548 5.553 5.522 5.544 80,622 +0.01(+0.16%)
Dec 01, 2003 5.526 5.575 5.526 5.535 121,270 -0.01(-0.16%)
Nov 28, 2003 5.522 5.544 5.522 5.544 30,542 +0.02(+0.40%)
Nov 26, 2003 5.504 5.522 5.464 5.522 96,342 +0.02(+0.40%)
Nov 25, 2003 5.481 5.499 5.481 5.499 103,304 +0.02(+0.32%)
Nov 24, 2003 5.526 5.526 5.481 5.481 141,706 -0.04(-0.65%)
Nov 21, 2003 5.544 5.544 5.499 5.517 130,702 +0.01(+0.16%)
Nov 20, 2003 5.544 5.557 5.508 5.508 91,401 -0.05(-0.88%)
Nov 19, 2003 5.557 5.579 5.544 5.557 89,605 +0.00(+0.00%)
Nov 18, 2003 5.544 5.575 5.530 5.557 73,435 +0.01(+0.24%)
Nov 17, 2003 5.606 5.606 5.544 5.544 189,091 -0.01(-0.24%)
Nov 14, 2003 5.548 5.584 5.548 5.557 52,550 +0.00(+0.08%)
Nov 13, 2003 5.571 5.579 5.539 5.553 94,545 +0.01(+0.24%)
Nov 12, 2003 5.548 5.575 5.535 5.539 165,960 -0.02(-0.40%)
Nov 11, 2003 5.535 5.562 5.530 5.562 153,159 +0.03(+0.48%)
Nov 10, 2003 5.579 5.579 5.530 5.535 194,032 -0.05(-0.96%)
Nov 07, 2003 5.602 5.602 5.588 5.588 156,079 -0.04(-0.71%)
Nov 06, 2003 5.628 5.664 5.628 5.628 111,164 -0.03(-0.55%)
Nov 05, 2003 5.633 5.668 5.620 5.660 167,981 +0.04(+0.63%)
Nov 04, 2003 5.633 5.637 5.611 5.624 327,900 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.