Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.970 -0.090 (-0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.370 5.406 5.365 5.406 56,370 +0.04(+0.66%)
Oct 30, 2002 5.312 5.383 5.312 5.370 43,794 -0.00(-0.08%)
Oct 29, 2002 5.299 5.374 5.299 5.374 49,633 +0.12(+2.29%)
Oct 28, 2002 5.397 5.410 5.254 5.254 59,065 -0.11(-2.07%)
Oct 25, 2002 5.290 5.370 5.290 5.365 11,004 +0.08(+1.60%)
Oct 24, 2002 5.232 5.281 5.214 5.281 46,489 +0.03(+0.59%)
Oct 23, 2002 5.250 5.276 5.178 5.250 71,193 -0.03(-0.51%)
Oct 22, 2002 5.365 5.401 5.210 5.276 165,968 -0.12(-2.31%)
Oct 21, 2002 5.410 5.437 5.388 5.401 55,023 -0.03(-0.57%)
Oct 18, 2002 5.512 5.512 5.414 5.432 42,895 -0.02(-0.41%)
Oct 17, 2002 5.584 5.584 5.365 5.455 118,356 -0.15(-2.62%)
Oct 16, 2002 5.566 5.659 5.566 5.601 50,082 -0.10(-1.80%)
Oct 15, 2002 5.784 5.784 5.699 5.704 56,146 -0.08(-1.39%)
Oct 14, 2002 5.851 5.851 5.784 5.784 35,709 -0.05(-0.92%)
Oct 11, 2002 5.860 5.882 5.837 5.837 30,992 -0.04(-0.76%)
Oct 10, 2002 5.913 5.913 5.869 5.882 112,292 -0.00(-0.08%)
Oct 09, 2002 5.886 5.895 5.886 5.886 6,737 +0.00(+0.00%)
Oct 08, 2002 5.913 5.918 5.873 5.886 43,794 -0.01(-0.23%)
Oct 07, 2002 5.869 5.900 5.869 5.900 18,191 +0.05(+0.91%)
Oct 04, 2002 5.895 5.918 5.846 5.846 54,574 -0.04(-0.61%)
Oct 03, 2002 5.878 5.913 5.878 5.882 35,709 +0.02(+0.30%)
Oct 02, 2002 5.842 5.864 5.815 5.864 36,382 +0.05(+0.84%)
Oct 01, 2002 5.878 5.895 5.811 5.815 85,342 -0.02(-0.31%)
Sep 30, 2002 5.855 5.873 5.833 5.833 20,886 +0.02(+0.38%)
Sep 27, 2002 5.842 5.842 5.806 5.811 31,217 -0.00(-0.08%)
Sep 26, 2002 5.829 5.860 5.802 5.815 74,113 -0.03(-0.46%)
Sep 25, 2002 5.833 5.869 5.833 5.842 23,581 +0.00(+0.08%)
Sep 24, 2002 5.851 5.855 5.833 5.837 25,827 +0.00(+0.08%)
Sep 23, 2002 5.846 5.855 5.833 5.833 44,467 +0.02(+0.31%)
Sep 20, 2002 5.864 5.873 5.806 5.815 31,666 -0.02(-0.38%)
Sep 19, 2002 5.878 5.878 5.829 5.837 50,307 -0.03(-0.53%)
Sep 18, 2002 5.869 5.873 5.833 5.869 18,191 +0.01(+0.15%)
Sep 17, 2002 5.882 5.882 5.855 5.860 37,954 +0.00(+0.00%)
Sep 16, 2002 5.900 5.900 5.846 5.860 28,522 +0.01(+0.23%)
Sep 13, 2002 5.855 5.869 5.842 5.846 30,768 -0.01(-0.23%)
Sep 12, 2002 5.913 5.913 5.842 5.860 26,501 -0.04(-0.75%)
Sep 11, 2002 5.891 5.904 5.891 5.904 18,640 +0.02(+0.30%)
Sep 10, 2002 5.891 5.891 5.873 5.886 21,560 +0.01(+0.23%)
Sep 09, 2002 5.922 5.922 5.873 5.873 15,271 -0.04(-0.60%)
Sep 06, 2002 5.904 5.931 5.873 5.909 33,687 +0.01(+0.23%)
Sep 05, 2002 5.922 5.962 5.869 5.895 58,841 +0.00(+0.08%)
Sep 04, 2002 5.855 5.926 5.846 5.891 44,692 +0.04(+0.61%)
Sep 03, 2002 5.851 5.855 5.824 5.855 26,276 +0.03(+0.46%)
Aug 30, 2002 5.824 5.842 5.820 5.829 13,475 +0.01(+0.23%)
Aug 29, 2002 5.788 5.824 5.788 5.815 3,234,024 +0.04(+0.77%)
Aug 28, 2002 5.806 5.806 5.771 5.771 34,361 -0.03(-0.46%)
Aug 27, 2002 5.806 5.806 5.771 5.797 26,950 +0.02(+0.39%)
Aug 26, 2002 5.811 5.824 5.766 5.775 44,018 -0.04(-0.61%)
Aug 23, 2002 5.811 5.811 5.775 5.811 19,089 +0.00(+0.08%)
Aug 22, 2002 5.793 5.811 5.775 5.806 7,635 +0.03(+0.54%)
Aug 21, 2002 5.820 5.820 5.771 5.775 31,441 -0.04(-0.61%)
Aug 20, 2002 5.788 5.811 5.766 5.811 40,874 +0.01(+0.15%)
Aug 16, 2002 5.820 5.820 5.802 5.802 8,085 -0.07(-1.14%)
Aug 15, 2002 5.900 5.909 5.869 5.869 45,366 +0.00(+0.00%)
Aug 14, 2002 5.873 5.900 5.864 5.869 23,132 +0.01(+0.23%)
Aug 13, 2002 5.851 5.878 5.851 5.855 15,945 +0.00(+0.08%)
Aug 12, 2002 5.846 5.860 5.833 5.851 73,663 +0.00(+0.08%)
Aug 07, 2002 5.833 5.869 5.811 5.846 16,619 +0.01(+0.23%)
Aug 06, 2002 5.869 5.869 5.815 5.833 37,505 -0.01(-0.23%)
Aug 05, 2002 5.833 5.873 5.824 5.846 21,335 +0.02(+0.31%)
Aug 02, 2002 5.811 5.833 5.788 5.829 23,356 +0.02(+0.38%)
Aug 01, 2002 5.771 5.815 5.753 5.806 32,115 +0.04(+0.69%)
Jul 31, 2002 5.726 5.780 5.726 5.766 46,713 +0.06(+1.01%)
Jul 30, 2002 5.748 5.748 5.699 5.708 48,061 -0.01(-0.23%)
Jul 29, 2002 5.744 5.744 5.713 5.722 62,210 +0.00(+0.00%)
Jul 26, 2002 5.717 5.744 5.717 5.722 22,233 +0.02(+0.31%)
Jul 25, 2002 5.726 5.726 5.704 5.704 5,839 +0.00(+0.00%)
Jul 24, 2002 5.757 5.762 5.704 5.704 46,039 -0.02(-0.31%)
Jul 23, 2002 5.757 5.757 5.722 5.722 157,209 -0.03(-0.54%)
Jul 22, 2002 5.722 5.762 5.722 5.753 33,463 +0.01(+0.15%)
Jul 19, 2002 5.762 5.775 5.722 5.744 66,701 -0.06(-1.07%)
Jul 17, 2002 5.824 5.829 5.806 5.806 16,843 -0.00(-0.08%)
Jul 12, 2002 5.842 5.842 5.793 5.811 31,666 -0.04(-0.76%)
Jul 11, 2002 5.837 5.882 5.815 5.855 33,238 +0.02(+0.38%)
Jul 10, 2002 5.855 5.878 5.811 5.833 51,205 +0.01(+0.15%)
Jul 09, 2002 5.820 5.824 5.820 5.824 35,484 +0.00(+0.08%)
Jul 08, 2002 5.860 5.860 5.820 5.820 19,089 -0.04(-0.68%)
Jul 05, 2002 5.878 5.886 5.855 5.860 16,394 +0.01(+0.23%)
Jul 04, 2002 5.864 5.878 5.824 5.846 73,888 +0.00(+0.00%)
Jul 03, 2002 5.864 5.878 5.824 5.846 73,888 +0.00(+0.00%)
Jul 02, 2002 5.793 5.878 5.793 5.846 35,933 +0.05(+0.92%)
Jul 01, 2002 5.780 5.806 5.771 5.793 26,725 +0.02(+0.39%)
Jun 28, 2002 5.757 5.771 5.726 5.771 42,671 +0.02(+0.39%)
Jun 27, 2002 5.748 5.766 5.744 5.748 42,895 +0.00(+0.08%)
Jun 26, 2002 5.699 5.744 5.668 5.744 62,659 +0.07(+1.26%)
Jun 25, 2002 5.744 5.762 5.673 5.673 50,756 -0.05(-0.86%)
Jun 21, 2002 5.686 5.744 5.682 5.722 30,318 +0.04(+0.63%)
Jun 20, 2002 5.699 5.717 5.686 5.686 26,725 -0.02(-0.31%)
Jun 19, 2002 5.713 5.717 5.682 5.704 37,954 +0.02(+0.31%)
Jun 18, 2002 5.708 5.766 5.664 5.686 50,531 -0.06(-1.01%)
Jun 17, 2002 5.766 5.766 5.739 5.744 25,602 -0.02(-0.31%)
Jun 14, 2002 5.722 5.762 5.722 5.762 37,954 +0.02(+0.39%)
Jun 12, 2002 5.717 5.739 5.713 5.739 24,928 +0.01(+0.23%)
Jun 11, 2002 5.744 5.748 5.722 5.726 33,687 -0.02(-0.31%)
Jun 10, 2002 5.775 5.775 5.731 5.744 32,789 -0.02(-0.31%)
Jun 07, 2002 5.775 5.775 5.753 5.762 31,891 -0.03(-0.54%)
Jun 06, 2002 5.757 5.793 5.757 5.793 21,110 +0.03(+0.46%)
Jun 05, 2002 5.775 5.780 5.757 5.766 15,271 +0.02(+0.39%)
May 31, 2002 5.762 5.762 5.739 5.744 13,924 +0.01(+0.16%)
May 28, 2002 5.726 5.744 5.726 5.735 19,763 +0.03(+0.47%)
May 27, 2002 5.722 5.726 5.708 5.708 12,127 +0.00(+0.00%)
May 24, 2002 5.722 5.726 5.708 5.708 12,127 +0.01(+0.16%)
May 23, 2002 5.717 5.744 5.699 5.699 36,382 -0.02(-0.31%)
May 22, 2002 5.739 5.744 5.717 5.717 13,699 -0.00(-0.08%)
May 21, 2002 5.722 5.748 5.704 5.722 24,030 +0.02(+0.31%)
May 20, 2002 5.726 5.731 5.704 5.704 45,141 -0.02(-0.39%)
May 17, 2002 5.708 5.726 5.695 5.726 20,212 +0.04(+0.63%)
May 16, 2002 5.677 5.726 5.677 5.691 48,959 -0.05(-0.93%)
May 15, 2002 5.704 5.775 5.704 5.744 48,285 +0.02(+0.39%)
May 14, 2002 5.722 5.731 5.704 5.722 55,921 -0.00(-0.08%)
May 13, 2002 5.704 5.744 5.699 5.726 50,307 +0.02(+0.39%)
May 10, 2002 5.695 5.704 5.633 5.704 86,689 +0.03(+0.47%)
May 09, 2002 5.682 5.686 5.664 5.677 30,094 +0.00(+0.00%)
May 08, 2002 5.708 5.713 5.664 5.677 88,261 -0.01(-0.23%)
May 07, 2002 5.699 5.699 5.673 5.691 52,103 +0.01(+0.16%)
May 06, 2002 5.637 5.695 5.619 5.682 48,510 +0.04(+0.79%)
May 03, 2002 5.659 5.664 5.610 5.637 57,269 -0.02(-0.31%)
May 02, 2002 5.668 5.668 5.637 5.655 27,399 +0.00(+0.08%)
May 01, 2002 5.570 5.659 5.544 5.650 117,457 +0.08(+1.52%)
Apr 30, 2002 5.579 5.588 5.544 5.566 50,531 -0.01(-0.16%)
Apr 29, 2002 5.557 5.575 5.530 5.575 28,971 +0.02(+0.40%)
Apr 26, 2002 5.544 5.570 5.526 5.552 33,238 +0.01(+0.16%)
Apr 25, 2002 5.548 5.566 5.526 5.544 48,061 -0.00(-0.08%)
Apr 24, 2002 5.544 5.552 5.508 5.548 49,857 +0.00(+0.08%)
Apr 23, 2002 5.530 5.552 5.526 5.544 32,340 +0.00(+0.00%)
Apr 22, 2002 5.530 5.544 5.521 5.544 6,512 +0.02(+0.32%)
Apr 19, 2002 5.503 5.539 5.499 5.526 38,628 +0.00(+0.08%)
Apr 18, 2002 5.584 5.584 5.477 5.521 94,999 -0.05(-0.96%)
Apr 17, 2002 5.570 5.584 5.548 5.575 21,784 +0.01(+0.16%)
Apr 16, 2002 5.535 5.566 5.521 5.566 43,120 +0.01(+0.16%)
Apr 15, 2002 5.548 5.584 5.526 5.557 33,014 -0.02(-0.32%)
Apr 12, 2002 5.521 5.575 5.521 5.575 30,318 +0.01(+0.16%)
Apr 11, 2002 5.521 5.566 5.512 5.566 33,463 +0.00(+0.00%)
Apr 10, 2002 5.544 5.566 5.477 5.566 78,604 +0.03(+0.48%)
Apr 09, 2002 5.566 5.575 5.508 5.539 64,006 -0.03(-0.48%)
Apr 08, 2002 5.610 5.610 5.535 5.566 37,730 -0.04(-0.64%)
Apr 05, 2002 5.575 5.601 5.548 5.601 50,531 +0.04(+0.64%)
Apr 04, 2002 5.566 5.566 5.521 5.566 24,928 -0.00(-0.08%)
Apr 03, 2002 5.566 5.575 5.552 5.570 28,746 -0.00(-0.08%)
Apr 02, 2002 5.566 5.584 5.548 5.575 60,637 +0.00(+0.00%)
Apr 01, 2002 5.566 5.584 5.499 5.575 72,091 +0.00(+0.00%)
Mar 29, 2002 5.566 5.584 5.561 5.575 9,657 +0.00(+0.00%)
Mar 28, 2002 5.566 5.584 5.561 5.575 9,657 +0.01(+0.24%)
Mar 27, 2002 5.544 5.566 5.544 5.561 9,207 +0.00(+0.00%)
Mar 26, 2002 5.517 5.561 5.508 5.561 21,784 +0.04(+0.81%)
Mar 25, 2002 5.486 5.535 5.486 5.517 61,985 +0.00(+0.00%)
Mar 22, 2002 5.521 5.539 5.486 5.517 41,323 -0.02(-0.32%)
Mar 21, 2002 5.521 5.566 5.486 5.535 49,857 -0.03(-0.56%)
Mar 20, 2002 5.575 5.624 5.552 5.566 91,406 -0.04(-0.79%)
Mar 19, 2002 5.642 5.664 5.610 5.610 99,491 -0.03(-0.55%)
Mar 18, 2002 5.677 5.677 5.601 5.642 47,162 -0.05(-0.86%)
Mar 15, 2002 5.682 5.691 5.655 5.691 23,132 -0.00(-0.08%)
Mar 14, 2002 5.677 5.699 5.673 5.695 41,772 +0.00(+0.08%)
Mar 13, 2002 5.664 5.691 5.659 5.691 89,834 +0.04(+0.63%)
Mar 12, 2002 5.664 5.673 5.655 5.655 32,564 +0.00(+0.00%)
Mar 11, 2002 5.633 5.677 5.588 5.655 114,313 -0.02(-0.39%)
Mar 08, 2002 5.677 5.695 5.655 5.677 45,590 +0.00(+0.00%)
Mar 07, 2002 5.731 5.744 5.610 5.677 253,781 -0.07(-1.16%)
Mar 06, 2002 5.815 5.815 5.744 5.744 139,467 -0.09(-1.53%)
Mar 05, 2002 5.855 5.855 5.811 5.833 65,578 -0.03(-0.53%)
Mar 04, 2002 5.855 5.873 5.842 5.864 23,356 +0.00(+0.00%)
Mar 01, 2002 5.820 5.869 5.815 5.864 62,210 +0.00(+0.08%)
Feb 28, 2002 5.860 5.860 5.837 5.860 18,640 +0.02(+0.30%)
Feb 27, 2002 5.864 5.873 5.837 5.842 20,886 -0.02(-0.38%)
Feb 26, 2002 5.869 5.922 5.855 5.864 50,756 -0.03(-0.45%)
Feb 25, 2002 5.860 5.891 5.824 5.891 28,073 +0.04(+0.61%)
Feb 22, 2002 5.815 5.855 5.811 5.855 56,595 +0.02(+0.31%)
Feb 21, 2002 5.811 5.837 5.788 5.837 14,373 +0.01(+0.15%)
Feb 20, 2002 5.815 5.829 5.788 5.829 49,184 +0.01(+0.23%)
Feb 19, 2002 5.797 5.837 5.788 5.815 40,649 +0.02(+0.31%)
Feb 18, 2002 5.788 5.797 5.753 5.797 27,174 +0.00(+0.00%)
Feb 15, 2002 5.788 5.797 5.753 5.797 27,174 +0.01(+0.15%)
Feb 14, 2002 5.780 5.802 5.771 5.788 19,763 +0.00(+0.00%)
Feb 13, 2002 5.797 5.829 5.775 5.788 54,574 -0.03(-0.46%)
Feb 12, 2002 5.820 5.829 5.815 5.815 23,581 +0.00(+0.00%)
Feb 11, 2002 5.811 5.824 5.793 5.815 18,640 +0.00(+0.00%)
Feb 08, 2002 5.802 5.824 5.793 5.815 36,607 +0.00(+0.08%)
Feb 07, 2002 5.802 5.829 5.797 5.811 8,085 +0.01(+0.15%)
Feb 06, 2002 5.806 5.824 5.797 5.802 7,411 -0.03(-0.46%)
Feb 05, 2002 5.815 5.829 5.815 5.829 25,153 +0.00(+0.00%)
Feb 04, 2002 5.837 5.837 5.806 5.829 12,576 -0.01(-0.15%)
Feb 01, 2002 5.815 5.837 5.780 5.837 62,883 +0.04(+0.69%)
Jan 31, 2002 5.793 5.837 5.788 5.797 53,900 +0.00(+0.00%)
Jan 30, 2002 5.837 5.837 5.797 5.797 42,446 -0.02(-0.38%)
Jan 29, 2002 5.820 5.855 5.820 5.820 32,340 -0.02(-0.31%)
Jan 28, 2002 5.833 5.851 5.833 5.837 13,250 +0.00(+0.08%)
Jan 25, 2002 5.833 5.855 5.815 5.833 16,843 -0.00(-0.08%)
Jan 24, 2002 5.860 5.873 5.833 5.837 55,472 -0.02(-0.38%)
Jan 23, 2002 5.891 5.891 5.860 5.860 30,318 -0.05(-0.90%)
Jan 22, 2002 5.882 5.922 5.882 5.913 48,734 +0.01(+0.15%)
Jan 21, 2002 5.904 5.904 5.860 5.904 561,462 +0.00(+0.00%)
Jan 18, 2002 5.904 5.904 5.860 5.904 37,505 +0.04(+0.61%)
Jan 17, 2002 5.922 5.922 5.869 5.869 30,094 -0.05(-0.83%)
Jan 16, 2002 5.900 5.922 5.873 5.918 59,739 +0.05(+0.91%)
Jan 15, 2002 5.851 5.869 5.846 5.864 13,025 +0.05(+0.84%)
Jan 14, 2002 5.815 5.851 5.815 5.815 19,988 -0.01(-0.23%)
Jan 11, 2002 5.780 5.851 5.780 5.829 25,378 +0.03(+0.46%)
Jan 10, 2002 5.802 5.820 5.771 5.802 76,358 +0.11(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.