Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.560 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.10 10.11 10.08 10.10 189,089 +0.01(+0.07%)
Oct 28, 2021 10.07 10.11 10.05 10.09 130,226 +0.01(+0.07%)
Oct 27, 2021 10.12 10.12 10.06 10.08 137,187 -0.01(-0.13%)
Oct 26, 2021 10.08 10.10 145,467 +0.03(+0.34%)
Oct 25, 2021 10.05 10.08 10.05 10.06 207,652 +0.02(+0.20%)
Oct 22, 2021 10.05 10.12 10.04 10.04 189,070 -0.01(-0.07%)
Oct 21, 2021 10.04 10.06 10.02 10.05 122,792 +0.03(+0.34%)
Oct 20, 2021 10.02 10.06 9.997 10.01 168,788 -0.01(-0.14%)
Oct 19, 2021 10.03 10.06 10.03 10.03 220,889 -0.01(-0.14%)
Oct 18, 2021 10.03 10.06 10.03 10.04 181,620 +0.01(+0.14%)
Oct 15, 2021 10.03 10.05 10.02 10.03 131,803 +0.00(+0.00%)
Oct 14, 2021 10.01 10.06 9.980 10.03 181,857 +0.03(+0.26%)
Oct 13, 2021 10.01 10.02 9.974 10.00 214,424 +0.03(+0.34%)
Oct 12, 2021 9.981 10.00 9.947 9.967 185,635 +0.00(+0.03%)
Oct 11, 2021 9.947 9.994 9.941 9.964 338,149 +0.02(+0.17%)
Oct 08, 2021 9.920 9.961 9.907 9.947 187,568 +0.02(+0.20%)
Oct 07, 2021 9.907 9.941 9.873 9.927 272,652 +0.03(+0.27%)
Oct 06, 2021 9.820 9.920 9.820 9.900 205,681 +0.04(+0.41%)
Oct 05, 2021 9.779 9.860 9.766 9.860 247,576 +0.12(+1.24%)
Oct 04, 2021 9.759 9.766 9.712 9.739 330,933 +0.03(+0.28%)
Oct 01, 2021 9.806 9.806 9.712 9.712 393,001 -0.07(-0.75%)
Sep 30, 2021 9.800 9.800 9.759 9.786 154,382 +0.01(+0.14%)
Sep 29, 2021 9.800 9.800 9.739 9.773 151,275 -0.01(-0.07%)
Sep 28, 2021 9.820 9.820 9.773 9.779 311,672 -0.03(-0.34%)
Sep 27, 2021 9.820 9.847 9.806 9.813 219,721 +0.00(+0.00%)
Sep 24, 2021 9.920 9.941 9.783 9.813 138,724 -0.09(-0.88%)
Sep 23, 2021 9.974 10.00 9.847 9.900 136,334 -0.04(-0.41%)
Sep 22, 2021 9.860 9.988 9.853 9.941 240,236 +0.07(+0.68%)
Sep 21, 2021 9.847 9.900 9.826 9.873 174,512 +0.09(+0.89%)
Sep 20, 2021 9.685 9.813 9.659 9.786 543,981 -0.05(-0.55%)
Sep 17, 2021 10.05 10.07 9.739 9.840 656,210 -0.21(-2.07%)
Sep 16, 2021 10.13 10.16 10.05 10.05 232,026 -0.09(-0.86%)
Sep 15, 2021 10.10 10.17 10.05 10.14 305,943 +0.04(+0.39%)
Sep 14, 2021 10.20 10.20 10.06 10.10 363,210 -0.05(-0.52%)
Sep 13, 2021 10.22 10.30 10.14 10.15 317,349 -0.05(-0.52%)
Sep 10, 2021 10.29 10.29 10.20 10.20 273,102 -0.07(-0.71%)
Sep 09, 2021 10.29 10.29 10.20 10.28 300,611 +0.01(+0.13%)
Sep 08, 2021 10.22 10.28 10.22 10.26 155,916 +0.06(+0.59%)
Sep 07, 2021 10.15 10.22 10.15 10.20 226,873 +0.05(+0.52%)
Sep 03, 2021 10.22 10.24 10.14 10.15 589,694 -0.21(-2.05%)
Sep 02, 2021 10.44 10.48 10.36 10.36 336,677 -0.07(-0.70%)
Sep 01, 2021 10.54 10.55 10.42 10.44 357,745 -0.08(-0.76%)
Aug 31, 2021 10.63 10.63 10.46 10.51 291,390 -0.08(-0.75%)
Aug 30, 2021 10.37 10.64 10.34 10.59 320,938 +0.23(+2.18%)
Aug 27, 2021 10.35 10.54 10.34 10.37 238,021 +0.03(+0.32%)
Aug 26, 2021 10.34 10.38 10.30 10.34 146,043 +0.00(+0.00%)
Aug 25, 2021 10.33 10.36 10.28 10.34 218,770 +0.03(+0.32%)
Aug 24, 2021 10.26 10.32 10.24 10.30 123,804 +0.09(+0.85%)
Aug 23, 2021 10.28 10.36 10.21 10.22 192,672 -0.04(-0.39%)
Aug 20, 2021 10.17 10.30 10.17 10.26 170,366 +0.11(+1.11%)
Aug 19, 2021 10.20 10.26 10.13 10.14 350,448 -0.12(-1.17%)
Aug 18, 2021 10.41 10.47 10.24 10.26 437,889 -0.14(-1.34%)
Aug 17, 2021 10.50 10.53 10.36 10.40 398,502 -0.08(-0.76%)
Aug 16, 2021 10.61 10.66 10.48 10.48 930,293 -0.21(-1.94%)
Aug 13, 2021 10.73 10.77 10.68 10.69 280,453 -0.01(-0.12%)
Aug 12, 2021 10.71 10.76 10.65 10.70 255,398 -0.01(-0.06%)
Aug 11, 2021 10.72 10.73 10.66 10.71 151,862 -0.03(-0.31%)
Aug 10, 2021 10.74 10.74 10.66 10.74 194,610 +0.00(+0.00%)
Aug 09, 2021 10.62 10.74 10.62 10.74 276,223 +0.12(+1.12%)
Aug 06, 2021 10.60 10.67 10.58 10.62 167,995 +0.01(+0.06%)
Aug 05, 2021 10.60 10.66 10.60 10.62 160,275 +0.03(+0.25%)
Aug 04, 2021 10.62 10.66 10.56 10.59 159,383 -0.01(-0.12%)
Aug 03, 2021 10.58 10.62 10.53 10.60 137,082 +0.01(+0.12%)
Aug 02, 2021 10.53 10.66 10.53 10.59 223,953 +0.06(+0.56%)
Jul 30, 2021 10.58 10.59 10.51 10.53 105,630 +0.00(+0.00%)
Jul 29, 2021 10.53 10.55 10.51 10.53 109,278 -0.01(-0.12%)
Jul 28, 2021 10.43 10.60 10.43 10.54 100,464 +0.11(+1.07%)
Jul 27, 2021 10.49 10.50 10.43 10.43 79,749 -0.09(-0.81%)
Jul 26, 2021 10.50 10.60 10.50 10.52 154,425 -0.02(-0.19%)
Jul 23, 2021 10.60 10.61 10.51 10.54 100,618 -0.03(-0.31%)
Jul 22, 2021 10.56 10.62 10.46 10.57 140,484 +0.01(+0.13%)
Jul 21, 2021 10.43 10.57 10.34 10.56 131,978 +0.18(+1.71%)
Jul 20, 2021 10.12 10.38 10.10 10.38 171,275 +0.32(+3.14%)
Jul 19, 2021 10.43 10.43 10.02 10.06 467,867 -0.38(-3.59%)
Jul 16, 2021 10.48 10.67 10.42 10.44 197,810 -0.03(-0.31%)
Jul 15, 2021 10.60 10.66 10.46 10.47 203,371 -0.09(-0.82%)
Jul 14, 2021 10.61 10.61 10.54 10.56 174,344 +0.01(+0.12%)
Jul 13, 2021 10.58 10.62 10.46 10.54 307,564 +0.01(+0.06%)
Jul 12, 2021 10.51 10.63 10.48 10.54 389,511 +0.05(+0.48%)
Jul 09, 2021 10.45 10.50 10.43 10.49 318,448 +0.05(+0.51%)
Jul 08, 2021 10.43 10.45 10.41 10.43 283,560 -0.02(-0.19%)
Jul 07, 2021 10.45 10.45 10.39 10.45 316,198 +0.07(+0.63%)
Jul 06, 2021 10.36 10.45 10.26 10.39 532,759 +0.15(+1.46%)
Jul 02, 2021 10.16 10.28 10.15 10.24 172,492 +0.08(+0.77%)
Jul 01, 2021 10.12 10.21 10.09 10.16 233,707 +0.01(+0.07%)
Jun 30, 2021 10.17 10.18 10.09 10.15 184,259 +0.02(+0.19%)
Jun 29, 2021 10.13 10.18 10.10 10.13 94,746 +0.03(+0.32%)
Jun 28, 2021 10.15 10.20 10.07 10.10 173,167 -0.01(-0.13%)
Jun 25, 2021 10.20 10.23 10.09 10.11 199,865 -0.12(-1.21%)
Jun 24, 2021 10.15 10.29 10.15 10.24 190,734 +0.10(+1.03%)
Jun 23, 2021 10.12 10.20 10.10 10.13 107,034 +0.00(+0.02%)
Jun 22, 2021 10.10 10.17 10.10 10.13 119,295 +0.04(+0.37%)
Jun 21, 2021 10.15 10.18 10.07 10.10 141,546 -0.03(-0.26%)
Jun 18, 2021 10.13 10.15 10.10 10.12 138,125 -0.01(-0.06%)
Jun 17, 2021 10.15 10.18 10.10 10.13 131,010 -0.07(-0.70%)
Jun 16, 2021 10.23 10.24 10.17 10.20 105,591 -0.07(-0.63%)
Jun 15, 2021 10.24 10.28 10.20 10.26 121,259 -0.03(-0.26%)
Jun 14, 2021 10.25 10.30 10.19 10.29 338,401 +0.06(+0.63%)
Jun 11, 2021 10.12 10.29 10.10 10.23 200,470 +0.14(+1.34%)
Jun 10, 2021 10.20 10.24 10.08 10.09 353,693 -0.11(-1.08%)
Jun 09, 2021 10.27 10.29 10.16 10.20 188,239 +0.00(+0.00%)
Jun 08, 2021 10.26 10.30 10.14 10.20 231,281 +0.01(+0.13%)
Jun 07, 2021 10.08 10.22 10.05 10.19 315,698 +0.08(+0.83%)
Jun 04, 2021 10.01 10.12 10.00 10.10 143,335 +0.10(+1.03%)
Jun 03, 2021 10.00 10.10 10.00 10.00 234,831 -0.03(-0.26%)
Jun 02, 2021 10.02 10.08 10.00 10.03 195,728 +0.01(+0.06%)
Jun 01, 2021 10.04 10.07 10.00 10.02 182,667 -0.01(-0.13%)
May 28, 2021 10.04 10.05 9.969 10.03 172,671 -0.01(-0.13%)
May 27, 2021 10.01 10.05 10.01 10.05 122,063 +0.02(+0.19%)
May 26, 2021 10.01 10.03 9.950 10.03 156,514 +0.01(+0.13%)
May 25, 2021 9.995 10.01 9.943 10.01 111,986 +0.07(+0.71%)
May 24, 2021 9.866 9.982 9.866 9.943 150,084 +0.10(+0.98%)
May 21, 2021 9.956 9.956 9.788 9.846 148,362 -0.04(-0.39%)
May 20, 2021 9.872 9.937 9.853 9.885 152,812 +0.03(+0.26%)
May 19, 2021 9.872 9.937 9.750 9.859 139,596 +0.00(+0.00%)
May 18, 2021 9.937 9.937 9.833 9.859 164,245 -0.06(-0.65%)
May 17, 2021 9.982 9.988 9.898 9.924 161,015 -0.02(-0.19%)
May 14, 2021 9.969 9.969 9.872 9.943 242,156 -0.02(-0.19%)
May 13, 2021 9.801 9.969 9.801 9.962 276,433 +0.10(+1.04%)
May 12, 2021 9.950 9.950 9.713 9.860 312,645 -0.09(-0.90%)
May 11, 2021 9.886 9.975 9.867 9.950 222,751 +0.05(+0.52%)
May 10, 2021 9.860 9.981 9.835 9.898 327,247 +0.07(+0.71%)
May 07, 2021 9.828 9.847 9.771 9.828 228,355 +0.04(+0.39%)
May 06, 2021 9.828 9.828 9.777 9.790 225,872 -0.01(-0.07%)
May 05, 2021 9.796 9.828 9.771 9.796 234,902 +0.03(+0.33%)
May 04, 2021 9.822 9.828 9.745 9.764 233,833 +0.02(+0.20%)
May 03, 2021 9.803 9.822 9.745 9.745 256,794 -0.04(-0.39%)
Apr 30, 2021 9.783 9.803 9.758 9.783 174,128 +0.04(+0.39%)
Apr 29, 2021 9.745 9.771 9.713 9.745 90,731 -0.01(-0.13%)
Apr 28, 2021 9.796 9.803 9.720 9.758 177,739 -0.02(-0.20%)
Apr 27, 2021 9.739 9.796 9.732 9.777 122,218 +0.07(+0.72%)
Apr 26, 2021 9.726 9.771 9.681 9.707 221,041 +0.01(+0.07%)
Apr 23, 2021 9.688 9.713 9.643 9.700 119,478 +0.04(+0.46%)
Apr 22, 2021 9.611 9.656 9.611 9.656 96,088 +0.05(+0.53%)
Apr 21, 2021 9.547 9.656 9.541 9.605 139,518 +0.04(+0.40%)
Apr 20, 2021 9.502 9.707 9.490 9.566 266,019 +0.08(+0.81%)
Apr 19, 2021 9.560 9.624 9.483 9.490 303,851 -0.08(-0.87%)
Apr 16, 2021 9.720 9.720 9.515 9.573 224,237 -0.15(-1.51%)
Apr 15, 2021 9.694 9.743 9.672 9.720 231,706 +0.04(+0.39%)
Apr 14, 2021 9.663 9.707 9.644 9.682 345,789 +0.01(+0.13%)
Apr 13, 2021 9.670 9.701 9.625 9.670 243,670 -0.02(-0.20%)
Apr 12, 2021 9.701 9.771 9.676 9.689 269,344 -0.01(-0.13%)
Apr 09, 2021 9.682 9.752 9.670 9.701 240,982 +0.04(+0.46%)
Apr 08, 2021 9.651 9.676 9.499 9.657 185,146 +0.01(+0.07%)
Apr 07, 2021 9.644 9.676 9.575 9.651 205,477 +0.00(+0.00%)
Apr 06, 2021 9.524 9.670 9.512 9.651 182,258 +0.14(+1.46%)
Apr 05, 2021 9.518 9.518 9.404 9.512 221,366 -0.01(-0.13%)
Apr 01, 2021 9.606 9.644 9.455 9.524 306,646 -0.02(-0.20%)
Mar 31, 2021 9.467 9.701 9.448 9.543 223,711 +0.11(+1.14%)
Mar 30, 2021 9.404 9.436 9.354 9.436 85,158 +0.09(+1.01%)
Mar 29, 2021 9.366 9.467 9.335 9.341 180,810 -0.08(-0.87%)
Mar 26, 2021 9.417 9.455 9.335 9.423 101,424 +0.07(+0.74%)
Mar 25, 2021 9.444 9.467 9.338 9.354 113,104 -0.07(-0.74%)
Mar 24, 2021 9.417 9.474 9.391 9.423 54,188 +0.00(+0.00%)
Mar 23, 2021 9.429 9.499 9.398 9.423 113,543 -0.08(-0.80%)
Mar 22, 2021 9.448 9.549 9.391 9.499 91,911 +0.08(+0.80%)
Mar 19, 2021 9.354 9.455 9.347 9.423 96,994 +0.08(+0.88%)
Mar 18, 2021 9.467 9.493 9.316 9.341 159,052 -0.13(-1.40%)
Mar 17, 2021 9.474 9.486 9.373 9.474 117,606 -0.02(-0.20%)
Mar 16, 2021 9.594 9.594 9.436 9.493 154,253 -0.03(-0.27%)
Mar 15, 2021 9.475 9.569 9.469 9.519 301,529 +0.06(+0.59%)
Mar 12, 2021 9.425 9.525 9.425 9.462 163,732 +0.04(+0.40%)
Mar 11, 2021 9.412 9.500 9.396 9.425 118,259 +0.03(+0.27%)
Mar 10, 2021 9.350 9.412 9.350 9.400 95,351 +0.05(+0.54%)
Mar 09, 2021 9.375 9.495 9.350 9.350 207,150 -0.01(-0.07%)
Mar 08, 2021 9.219 9.381 9.219 9.356 95,596 +0.14(+1.49%)
Mar 05, 2021 9.194 9.344 9.194 9.219 105,850 +0.02(+0.20%)
Mar 04, 2021 9.331 9.387 9.169 9.200 154,413 -0.16(-1.67%)
Mar 03, 2021 9.375 9.387 9.350 9.356 92,003 +0.01(+0.07%)
Mar 02, 2021 9.225 9.387 9.225 9.350 168,690 +0.13(+1.36%)
Mar 01, 2021 9.256 9.306 9.212 9.225 142,355 +0.01(+0.07%)
Feb 26, 2021 9.325 9.325 9.108 9.219 150,780 -0.07(-0.74%)
Feb 25, 2021 9.256 9.356 9.162 9.287 290,132 -0.06(-0.67%)
Feb 24, 2021 9.256 9.375 9.219 9.350 461,088 +0.09(+1.01%)
Feb 23, 2021 9.237 9.269 9.137 9.256 334,076 +0.04(+0.41%)
Feb 22, 2021 9.200 9.240 9.169 9.219 90,190 +0.03(+0.34%)
Feb 19, 2021 9.194 9.212 9.173 9.187 106,649 +0.03(+0.27%)
Feb 18, 2021 9.194 9.206 9.131 9.162 135,507 -0.01(-0.07%)
Feb 17, 2021 9.219 9.219 9.131 9.169 94,492 -0.02(-0.20%)
Feb 16, 2021 9.200 9.212 9.131 9.187 113,219 -0.01(-0.14%)
Feb 12, 2021 9.212 9.256 9.181 9.200 93,378 -0.01(-0.14%)
Feb 11, 2021 9.219 9.225 9.093 9.212 113,960 -0.01(-0.07%)
Feb 10, 2021 9.269 9.356 9.149 9.219 213,496 -0.04(-0.48%)
Feb 09, 2021 9.245 9.282 9.214 9.263 224,155 +0.02(+0.20%)
Feb 08, 2021 9.251 9.343 9.189 9.245 363,749 -0.01(-0.07%)
Feb 05, 2021 9.189 9.251 9.164 9.251 133,164 +0.07(+0.74%)
Feb 04, 2021 9.158 9.189 9.146 9.183 244,908 +0.03(+0.34%)
Feb 03, 2021 9.121 9.164 9.107 9.152 334,283 +0.03(+0.34%)
Feb 02, 2021 9.022 9.182 9.022 9.121 152,513 +0.09(+1.03%)
Feb 01, 2021 9.003 9.084 8.934 9.028 304,942 +0.09(+0.97%)
Jan 29, 2021 9.010 9.010 8.886 8.941 110,054 -0.02(-0.28%)
Jan 28, 2021 8.898 8.972 8.895 8.966 145,717 +0.10(+1.12%)
Jan 27, 2021 8.880 8.935 8.842 8.867 155,481 -0.02(-0.21%)
Jan 26, 2021 8.935 8.943 8.873 8.886 185,353 -0.01(-0.14%)
Jan 25, 2021 8.935 8.966 8.861 8.898 192,687 -0.04(-0.48%)
Jan 22, 2021 8.935 8.960 8.917 8.941 132,517 +0.01(+0.14%)
Jan 21, 2021 8.966 8.993 8.917 8.929 143,367 -0.09(-0.96%)
Jan 20, 2021 8.966 9.059 8.966 9.016 170,816 +0.06(+0.69%)
Jan 19, 2021 8.849 9.009 8.849 8.954 163,302 +0.14(+1.62%)
Jan 15, 2021 8.966 8.991 8.762 8.812 239,339 -0.13(-1.45%)
Jan 14, 2021 8.898 8.966 8.861 8.941 162,358 +0.01(+0.13%)
Jan 13, 2021 8.961 8.985 8.894 8.930 199,238 +0.01(+0.14%)
Jan 12, 2021 8.869 8.936 8.838 8.918 82,304 +0.09(+1.04%)
Jan 11, 2021 8.875 8.912 8.814 8.826 162,054 -0.07(-0.76%)
Jan 08, 2021 8.918 8.954 8.844 8.893 178,740 -0.02(-0.27%)
Jan 07, 2021 8.887 8.997 8.878 8.918 155,344 +0.05(+0.55%)
Jan 06, 2021 8.814 8.905 8.814 8.869 212,832 +0.06(+0.63%)
Jan 05, 2021 8.814 8.869 8.759 8.814 154,190 +0.02(+0.21%)
Jan 04, 2021 8.746 8.814 8.667 8.795 264,868 +0.03(+0.35%)
Dec 31, 2020 8.765 8.765 8.765 152,903 -0.02(-0.28%)
Dec 30, 2020 8.777 8.875 8.777 8.789 152,903 +0.01(+0.07%)
Dec 29, 2020 8.740 8.789 8.726 8.783 108,455 +0.07(+0.77%)
Dec 28, 2020 8.673 8.838 8.661 8.716 333,859 +0.02(+0.28%)
Dec 24, 2020 8.752 8.752 8.667 8.691 115,675 +0.00(+0.00%)
Dec 23, 2020 8.814 8.814 8.661 8.691 389,331 -0.08(-0.91%)
Dec 22, 2020 8.703 8.832 8.673 8.771 167,333 +0.03(+0.35%)
Dec 21, 2020 8.722 8.783 8.716 8.740 173,109 -0.06(-0.70%)
Dec 18, 2020 8.832 8.857 8.783 8.801 79,894 -0.03(-0.35%)
Dec 17, 2020 8.734 8.905 8.710 8.832 144,085 +0.06(+0.70%)
Dec 16, 2020 8.844 8.881 8.630 8.771 207,172 -0.15(-1.65%)
Dec 15, 2020 8.894 8.978 8.809 8.918 330,119 +0.10(+1.10%)
Dec 14, 2020 8.918 8.918 8.803 8.821 233,958 -0.04(-0.48%)
Dec 11, 2020 8.803 8.894 8.712 8.863 173,175 +0.01(+0.14%)
Dec 10, 2020 8.779 8.924 8.779 8.851 159,984 +0.07(+0.83%)
Dec 09, 2020 8.869 8.948 8.767 8.779 191,500 -0.04(-0.41%)
Dec 08, 2020 8.767 8.894 8.767 8.815 254,719 +0.07(+0.76%)
Dec 07, 2020 8.761 8.851 8.736 8.748 190,515 -0.01(-0.14%)
Dec 04, 2020 8.767 8.851 8.730 8.761 105,195 +0.03(+0.35%)
Dec 03, 2020 8.712 8.857 8.646 8.730 247,248 +0.00(+0.00%)
Dec 02, 2020 8.658 8.761 8.634 8.730 162,935 +0.08(+0.98%)
Dec 01, 2020 8.615 8.706 8.615 8.646 110,899 +0.04(+0.49%)
Nov 30, 2020 8.736 8.742 8.549 8.603 163,279 -0.10(-1.11%)
Nov 27, 2020 8.676 8.748 8.676 8.700 52,266 +0.06(+0.70%)
Nov 25, 2020 8.603 8.705 8.603 8.640 154,319 +0.05(+0.63%)
Nov 24, 2020 8.561 8.718 8.561 8.585 357,495 +0.02(+0.21%)
Nov 23, 2020 8.525 8.603 8.519 8.567 124,770 +0.05(+0.57%)
Nov 20, 2020 8.525 8.543 8.501 8.519 90,309 -0.01(-0.07%)
Nov 19, 2020 8.470 8.525 8.464 8.525 103,837 +0.02(+0.28%)
Nov 18, 2020 8.464 8.513 8.464 8.501 73,663 +0.00(+0.00%)
Nov 17, 2020 8.446 8.525 8.410 8.501 85,146 +0.01(+0.14%)
Nov 16, 2020 8.452 8.537 8.404 8.488 100,134 +0.04(+0.43%)
Nov 13, 2020 8.422 8.494 8.398 8.452 123,224 +0.07(+0.87%)
Nov 12, 2020 8.301 8.480 8.295 8.380 236,861 +0.05(+0.65%)
Nov 11, 2020 8.349 8.403 8.260 8.325 139,582 -0.01(-0.07%)
Nov 10, 2020 8.206 8.343 8.206 8.331 153,565 +0.13(+1.53%)
Nov 09, 2020 8.289 8.343 8.146 8.206 140,600 +0.02(+0.29%)
Nov 06, 2020 8.164 8.260 8.148 8.182 51,274 -0.03(-0.36%)
Nov 05, 2020 8.104 8.266 8.104 8.212 81,410 +0.11(+1.40%)
Nov 04, 2020 7.991 8.146 7.955 8.098 98,431 +0.11(+1.32%)
Nov 03, 2020 7.985 8.081 7.967 7.993 117,693 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.