Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.097 6.260 6.034 6.242 73,514 +0.09(+1.47%)
Oct 29, 2020 6.315 6.424 5.997 6.152 109,404 -0.23(-3.56%)
Oct 28, 2020 6.442 6.596 6.297 6.378 87,764 -0.34(-5.00%)
Oct 27, 2020 6.868 6.968 6.687 6.714 62,141 -0.16(-2.37%)
Oct 26, 2020 7.131 7.238 6.805 6.877 60,617 -0.37(-5.13%)
Oct 23, 2020 7.304 7.404 7.181 7.249 22,373 -0.05(-0.62%)
Oct 22, 2020 7.095 7.404 7.014 7.295 56,288 +0.20(+2.81%)
Oct 21, 2020 6.995 7.131 6.896 7.095 97,089 +0.02(+0.26%)
Oct 20, 2020 7.204 7.249 6.750 7.077 183,909 -0.09(-1.27%)
Oct 19, 2020 7.331 7.381 7.113 7.168 34,746 -0.15(-1.99%)
Oct 16, 2020 7.367 7.367 7.204 7.313 41,220 -0.05(-0.74%)
Oct 15, 2020 7.258 7.395 7.231 7.367 54,366 -0.04(-0.49%)
Oct 14, 2020 7.340 7.531 7.313 7.404 51,535 +0.13(+1.75%)
Oct 13, 2020 7.413 7.481 7.195 7.277 55,560 -0.22(-2.91%)
Oct 12, 2020 7.494 7.540 7.231 7.494 51,236 -0.07(-0.96%)
Oct 09, 2020 7.658 7.703 7.414 7.567 49,266 -0.05(-0.71%)
Oct 08, 2020 7.349 7.658 7.277 7.621 59,910 +0.32(+4.35%)
Oct 07, 2020 7.313 7.313 7.050 7.304 73,217 -0.01(-0.12%)
Oct 06, 2020 7.131 7.322 7.023 7.313 124,225 +0.19(+2.68%)
Oct 05, 2020 6.805 7.159 6.714 7.122 95,838 +0.32(+4.67%)
Oct 02, 2020 6.596 6.841 6.536 6.805 56,430 +0.08(+1.21%)
Oct 01, 2020 6.596 6.886 6.569 6.723 104,658 +0.05(+0.68%)
Sep 30, 2020 6.787 6.941 6.669 6.678 63,373 -0.01(-0.14%)
Sep 29, 2020 6.977 7.086 6.587 6.687 78,524 -0.34(-4.78%)
Sep 28, 2020 7.141 7.277 6.995 7.023 55,193 -0.06(-0.90%)
Sep 25, 2020 7.131 7.195 6.814 7.086 64,476 -0.03(-0.38%)
Sep 24, 2020 7.249 7.304 7.014 7.113 89,778 -0.04(-0.51%)
Sep 23, 2020 7.249 7.249 6.886 7.150 120,237 -0.12(-1.62%)
Sep 22, 2020 7.258 7.322 7.032 7.268 105,494 +0.00(+0.00%)
Sep 21, 2020 7.458 7.458 7.258 7.268 47,453 -0.34(-4.42%)
Sep 18, 2020 7.730 7.756 7.304 7.603 153,420 -0.16(-2.10%)
Sep 17, 2020 7.694 7.830 7.458 7.767 91,155 +0.05(+0.71%)
Sep 16, 2020 7.630 7.894 7.558 7.712 43,394 +0.16(+2.16%)
Sep 15, 2020 7.258 7.603 7.258 7.549 73,474 +0.40(+5.58%)
Sep 14, 2020 7.386 7.395 7.050 7.150 231,350 -0.21(-2.84%)
Sep 11, 2020 7.286 7.404 7.268 7.358 49,046 +0.07(+1.00%)
Sep 10, 2020 7.576 7.576 7.160 7.286 172,700 -0.27(-3.60%)
Sep 09, 2020 7.640 7.748 7.467 7.558 149,475 -0.08(-1.07%)
Sep 08, 2020 7.939 7.948 7.485 7.640 154,739 -0.42(-5.18%)
Sep 04, 2020 8.266 8.293 7.993 8.057 62,933 -0.15(-1.77%)
Sep 03, 2020 8.211 8.311 8.057 8.202 50,230 +0.04(+0.44%)
Sep 02, 2020 8.030 8.193 8.030 8.166 84,907 +0.12(+1.47%)
Sep 01, 2020 8.148 8.284 7.957 8.048 68,900 -0.05(-0.56%)
Aug 31, 2020 8.402 8.402 8.048 8.093 72,324 -0.23(-2.73%)
Aug 28, 2020 8.184 8.551 8.184 8.320 44,637 +0.20(+2.46%)
Aug 27, 2020 8.302 8.338 8.039 8.120 85,458 -0.18(-2.19%)
Aug 26, 2020 8.610 8.619 8.220 8.302 152,004 -0.32(-3.68%)
Aug 25, 2020 8.492 8.629 8.275 8.619 91,115 +0.14(+1.60%)
Aug 24, 2020 8.601 8.692 8.393 8.483 69,976 -0.01(-0.11%)
Aug 21, 2020 8.765 8.765 8.311 8.492 123,992 -0.29(-3.31%)
Aug 20, 2020 9.028 9.150 8.774 8.783 96,638 -0.44(-4.72%)
Aug 19, 2020 8.937 9.236 8.892 9.218 129,354 +0.24(+2.73%)
Aug 18, 2020 9.245 9.309 8.892 8.973 122,843 -0.32(-3.42%)
Aug 17, 2020 9.472 9.472 9.150 9.291 81,947 -0.17(-1.82%)
Aug 14, 2020 9.291 9.481 9.164 9.463 124,654 +0.14(+1.46%)
Aug 13, 2020 9.291 9.645 9.291 9.327 107,162 +0.02(+0.19%)
Aug 12, 2020 9.463 9.463 8.991 9.309 188,021 +0.05(+0.49%)
Aug 11, 2020 9.645 9.735 9.191 9.264 108,935 -0.24(-2.58%)
Aug 10, 2020 9.118 9.554 9.055 9.509 83,102 +0.38(+4.17%)
Aug 07, 2020 8.919 9.155 8.846 9.128 106,578 +0.09(+1.00%)
Aug 06, 2020 8.892 9.073 8.864 9.037 82,865 +0.17(+1.94%)
Aug 05, 2020 9.073 9.073 8.810 8.864 174,837 +0.05(+0.62%)
Aug 04, 2020 8.801 9.182 8.801 8.810 70,274 -0.02(-0.21%)
Aug 03, 2020 8.910 9.010 8.674 8.828 100,803 -0.06(-0.71%)
Jul 31, 2020 8.892 8.928 8.619 8.892 111,648 +0.00(+0.00%)
Jul 30, 2020 9.064 9.064 8.565 8.892 229,289 -0.34(-3.73%)
Jul 29, 2020 9.173 9.259 8.964 9.236 282,141 +0.12(+1.29%)
Jul 28, 2020 9.082 9.227 8.896 9.118 350,905 +0.00(+0.00%)
Jul 27, 2020 8.892 9.264 8.683 9.118 390,394 +0.26(+2.97%)
Jul 24, 2020 8.139 8.955 8.139 8.855 614,233 +0.69(+8.44%)
Jul 23, 2020 8.084 8.356 7.966 8.166 376,302 +0.05(+0.56%)
Jul 22, 2020 8.293 8.293 7.821 8.120 614,017 -0.17(-2.08%)
Jul 21, 2020 7.966 8.356 7.871 8.293 795,517 +0.51(+6.53%)
Jul 20, 2020 7.948 8.075 7.785 7.785 134,902 -0.16(-2.05%)
Jul 17, 2020 8.266 8.356 7.939 7.948 349,825 -0.20(-2.45%)
Jul 16, 2020 8.429 8.483 8.102 8.148 152,156 -0.34(-3.96%)
Jul 15, 2020 8.737 8.883 8.384 8.483 119,600 -0.09(-1.06%)
Jul 14, 2020 8.665 8.765 8.402 8.574 187,390 -0.19(-2.17%)
Jul 13, 2020 9.599 9.599 8.737 8.765 132,929 -0.70(-7.38%)
Jul 10, 2020 9.082 9.527 9.082 9.463 152,979 +0.32(+3.47%)
Jul 09, 2020 9.663 9.754 9.128 9.146 80,484 -0.52(-5.35%)
Jul 08, 2020 9.690 9.980 9.363 9.663 114,800 -0.06(-0.65%)
Jul 07, 2020 9.772 10.11 9.672 9.726 200,128 -0.15(-1.47%)
Jul 06, 2020 10.03 10.23 9.672 9.872 126,433 -0.02(-0.18%)
Jul 02, 2020 9.236 10.05 9.182 9.890 141,186 +0.87(+9.66%)
Jul 01, 2020 8.837 9.373 8.683 9.019 495,191 +0.14(+1.53%)
Jun 30, 2020 8.810 8.901 8.492 8.883 212,216 +0.13(+1.45%)
Jun 29, 2020 9.055 9.128 8.701 8.756 123,274 -0.13(-1.43%)
Jun 26, 2020 8.737 9.109 8.674 8.883 140,855 +0.04(+0.41%)
Jun 25, 2020 8.937 9.082 8.756 8.846 107,917 +0.09(+1.04%)
Jun 24, 2020 9.309 9.309 8.692 8.756 201,764 -0.81(-8.44%)
Jun 23, 2020 9.155 9.627 9.082 9.563 495,407 +0.51(+5.61%)
Jun 22, 2020 8.964 9.146 8.792 9.055 158,572 +0.00(+0.00%)
Jun 19, 2020 9.336 9.382 8.937 9.055 98,312 -0.02(-0.20%)
Jun 18, 2020 9.091 9.245 8.982 9.073 128,163 -0.12(-1.28%)
Jun 17, 2020 9.463 9.463 9.028 9.191 429,693 -0.37(-3.89%)
Jun 16, 2020 9.382 9.853 9.199 9.563 178,939 +0.62(+6.90%)
Jun 15, 2020 8.374 9.064 8.057 8.946 476,889 +0.30(+3.46%)
Jun 12, 2020 9.118 9.414 8.202 8.647 599,574 -0.12(-1.35%)
Jun 11, 2020 9.255 9.345 8.656 8.765 372,054 -1.05(-10.72%)
Jun 10, 2020 10.04 10.07 9.681 9.817 262,794 -0.34(-3.39%)
Jun 09, 2020 10.34 10.42 10.09 10.16 239,451 -0.30(-2.86%)
Jun 08, 2020 10.40 10.74 10.10 10.46 605,902 +0.54(+5.49%)
Jun 05, 2020 9.019 9.999 8.710 9.917 870,926 +1.62(+19.58%)
Jun 04, 2020 8.728 8.728 8.211 8.293 268,926 -0.54(-6.16%)
Jun 03, 2020 8.801 8.937 8.619 8.837 802,850 +0.67(+8.22%)
Jun 02, 2020 8.066 8.356 7.857 8.166 450,546 +0.29(+3.69%)
Jun 01, 2020 7.649 8.057 7.485 7.875 164,644 +0.19(+2.48%)
May 29, 2020 7.522 7.712 7.274 7.685 266,281 +0.17(+2.29%)
May 28, 2020 7.503 7.630 7.141 7.513 393,705 +0.27(+3.76%)
May 27, 2020 7.186 7.304 6.923 7.240 135,276 +0.15(+2.18%)
May 26, 2020 7.331 7.386 6.941 7.086 86,733 +0.01(+0.13%)
May 22, 2020 7.122 7.213 6.968 7.077 138,431 -0.12(-1.64%)
May 21, 2020 7.413 7.513 7.068 7.195 421,093 -0.07(-1.00%)
May 20, 2020 7.322 7.540 7.181 7.268 245,659 +0.09(+1.26%)
May 19, 2020 7.340 7.435 7.077 7.177 160,415 -0.10(-1.37%)
May 18, 2020 7.748 7.903 6.932 7.277 537,102 +0.03(+0.38%)
May 15, 2020 6.260 7.422 6.133 7.249 806,449 +1.13(+18.55%)
May 14, 2020 6.188 6.351 5.734 6.115 296,334 -0.25(-3.99%)
May 13, 2020 7.095 7.095 6.315 6.369 281,099 -0.83(-11.48%)
May 12, 2020 7.513 7.534 7.168 7.195 126,987 -0.30(-4.00%)
May 11, 2020 7.975 7.975 7.444 7.494 190,058 -0.44(-5.49%)
May 08, 2020 7.921 8.111 7.721 7.930 299,897 +0.26(+3.43%)
May 07, 2020 7.839 8.002 7.558 7.667 249,922 -0.06(-0.82%)
May 06, 2020 8.120 8.266 7.651 7.730 200,116 -0.37(-4.59%)
May 05, 2020 8.202 8.420 8.002 8.102 365,180 +0.05(+0.68%)
May 04, 2020 8.093 8.501 7.821 8.048 384,905 -0.14(-1.66%)
May 01, 2020 8.356 8.629 8.093 8.184 255,260 -0.41(-4.75%)
Apr 30, 2020 8.710 8.973 8.547 8.592 409,622 +0.10(+1.18%)
Apr 29, 2020 7.767 8.529 7.767 8.492 519,582 +0.81(+10.51%)
Apr 28, 2020 7.467 7.703 7.249 7.685 202,184 +0.29(+3.93%)
Apr 27, 2020 7.268 7.540 6.932 7.395 380,241 -0.10(-1.33%)
Apr 24, 2020 7.758 7.803 7.186 7.494 155,845 -0.15(-1.90%)
Apr 23, 2020 7.558 8.130 7.513 7.640 180,994 +0.31(+4.21%)
Apr 22, 2020 7.231 7.540 7.113 7.331 271,206 +0.08(+1.13%)
Apr 21, 2020 7.730 7.894 7.195 7.249 251,614 -0.49(-6.33%)
Apr 20, 2020 7.286 8.184 7.159 7.739 367,016 -0.35(-4.37%)
Apr 17, 2020 7.939 8.166 7.739 8.093 171,495 +0.30(+3.84%)
Apr 16, 2020 8.320 8.320 7.649 7.794 185,147 -0.54(-6.43%)
Apr 15, 2020 8.193 8.384 8.057 8.329 133,540 -0.16(-1.92%)
Apr 14, 2020 9.091 9.227 8.175 8.492 237,432 -0.38(-4.29%)
Apr 13, 2020 9.472 9.472 8.320 8.873 225,512 -0.08(-0.91%)
Apr 09, 2020 8.837 9.282 8.412 8.955 643,220 +0.39(+4.56%)
Apr 08, 2020 8.275 8.583 7.767 8.565 251,848 +0.32(+3.85%)
Apr 07, 2020 8.030 8.501 7.758 8.247 592,614 +0.20(+2.48%)
Apr 06, 2020 7.621 8.084 7.376 8.048 232,263 +0.35(+4.60%)
Apr 03, 2020 7.304 7.875 6.896 7.694 365,806 +0.58(+8.16%)
Apr 02, 2020 6.351 7.146 6.251 7.113 346,374 +0.95(+15.46%)
Apr 01, 2020 6.188 6.279 5.834 6.161 293,381 -0.25(-3.96%)
Mar 31, 2020 5.988 6.460 5.834 6.415 270,803 +0.60(+10.30%)
Mar 30, 2020 5.997 6.197 5.671 5.816 286,009 -0.31(-5.04%)
Mar 27, 2020 5.943 6.251 5.544 6.124 199,380 -0.17(-2.74%)
Mar 26, 2020 6.015 6.496 5.725 6.297 260,694 +0.27(+4.52%)
Mar 25, 2020 5.698 6.406 5.643 6.025 264,714 +0.34(+6.07%)
Mar 24, 2020 6.043 6.224 5.435 5.680 497,651 +0.16(+2.81%)
Mar 23, 2020 5.335 5.858 5.335 5.524 296,103 +0.26(+4.97%)
Mar 20, 2020 5.948 6.399 4.903 5.263 459,610 -0.27(-4.89%)
Mar 19, 2020 5.840 6.362 5.434 5.533 246,859 -0.14(-2.38%)
Mar 18, 2020 6.308 6.507 5.245 5.669 582,358 -0.60(-9.63%)
Mar 17, 2020 7.606 7.606 5.605 6.272 494,060 -1.19(-15.94%)
Mar 16, 2020 7.210 8.624 7.210 7.462 474,813 -1.49(-16.62%)
Mar 13, 2020 8.552 9.381 8.102 8.949 237,350 +1.00(+12.59%)
Mar 12, 2020 8.354 9.093 7.597 7.949 366,235 -1.14(-12.50%)
Mar 11, 2020 9.679 9.967 8.832 9.084 294,560 -0.87(-8.78%)
Mar 10, 2020 10.01 10.35 9.670 9.958 485,058 +0.65(+6.97%)
Mar 09, 2020 12.28 12.29 8.715 9.309 666,986 -4.64(-33.27%)
Mar 06, 2020 14.73 15.05 13.76 13.95 334,555 -1.39(-9.05%)
Mar 05, 2020 15.29 16.07 14.93 15.34 176,742 -0.77(-4.81%)
Mar 04, 2020 16.00 16.19 15.57 16.11 110,435 +0.23(+1.42%)
Mar 03, 2020 15.26 16.29 14.85 15.89 242,996 +0.90(+6.01%)
Mar 02, 2020 15.06 15.20 14.51 14.99 169,108 -0.03(-0.18%)
Feb 28, 2020 14.29 15.09 13.76 15.01 202,841 +0.19(+1.28%)
Feb 27, 2020 14.98 15.25 14.47 14.82 554,267 -0.56(-3.63%)
Feb 26, 2020 15.97 16.03 15.28 15.38 274,944 -0.50(-3.18%)
Feb 25, 2020 16.55 16.56 15.70 15.89 253,387 -0.70(-4.24%)
Feb 24, 2020 16.80 16.84 16.31 16.59 242,770 -0.69(-4.02%)
Feb 21, 2020 17.43 17.43 16.89 17.29 103,639 -0.29(-1.64%)
Feb 20, 2020 17.80 18.06 17.46 17.57 204,314 -0.16(-0.92%)
Feb 19, 2020 17.57 17.83 17.31 17.74 107,404 +0.21(+1.18%)
Feb 18, 2020 17.41 17.84 17.25 17.53 84,551 -0.16(-0.92%)
Feb 14, 2020 17.77 17.82 17.37 17.69 120,284 +0.00(+0.00%)
Feb 13, 2020 17.93 17.93 17.34 17.69 266,030 -0.32(-1.75%)
Feb 12, 2020 17.36 18.09 17.24 18.01 177,218 +0.71(+4.12%)
Feb 11, 2020 17.08 17.38 16.59 17.29 156,325 +0.41(+2.40%)
Feb 10, 2020 17.01 17.19 16.47 16.89 64,648 +0.01(+0.05%)
Feb 07, 2020 16.99 17.12 16.60 16.88 95,872 -0.24(-1.42%)
Feb 06, 2020 17.17 17.17 16.57 17.12 350,415 -0.01(-0.05%)
Feb 05, 2020 17.31 17.56 16.80 17.13 108,511 +0.06(+0.37%)
Feb 04, 2020 16.71 17.53 16.36 17.07 246,729 +0.58(+3.50%)
Feb 03, 2020 16.67 16.67 16.19 16.49 145,016 -0.18(-1.08%)
Jan 31, 2020 16.61 16.84 16.16 16.67 148,025 -0.18(-1.07%)
Jan 30, 2020 16.96 17.01 16.39 16.85 102,678 -0.27(-1.58%)
Jan 29, 2020 17.17 17.33 16.78 17.12 158,743 -0.03(-0.16%)
Jan 28, 2020 16.98 17.22 16.66 17.15 114,588 +0.23(+1.39%)
Jan 27, 2020 17.47 17.47 16.73 16.92 161,262 -0.86(-4.82%)
Jan 24, 2020 17.81 18.13 17.29 17.77 149,689 -0.13(-0.71%)
Jan 23, 2020 17.96 18.23 17.42 17.90 160,879 -0.21(-1.14%)
Jan 22, 2020 18.24 18.24 17.84 18.11 165,095 -0.22(-1.18%)
Jan 21, 2020 18.44 18.53 18.23 18.32 236,229 -0.27(-1.45%)
Jan 17, 2020 18.16 18.61 18.06 18.59 185,752 +0.51(+2.84%)
Jan 16, 2020 17.41 18.14 17.37 18.08 279,179 +0.67(+3.83%)
Jan 15, 2020 18.02 18.02 17.39 17.41 92,768 -0.61(-3.40%)
Jan 14, 2020 18.19 18.21 17.61 18.02 171,493 -0.11(-0.60%)
Jan 13, 2020 18.29 18.39 17.95 18.13 91,229 -0.22(-1.18%)
Jan 10, 2020 18.53 18.60 17.89 18.35 160,897 -0.20(-1.07%)
Jan 09, 2020 18.88 18.90 18.44 18.55 192,149 -0.44(-2.33%)
Jan 08, 2020 19.89 19.93 18.63 18.99 172,723 -0.88(-4.44%)
Jan 07, 2020 19.93 20.10 19.52 19.87 214,749 -0.05(-0.23%)
Jan 06, 2020 19.95 20.23 19.54 19.92 427,620 +0.09(+0.45%)
Jan 03, 2020 20.09 20.14 19.56 19.83 205,282 +0.01(+0.05%)
Jan 02, 2020 20.07 20.10 19.51 19.82 213,032 -0.10(-0.50%)
Dec 31, 2019 19.99 20.27 19.88 19.92 102,974 -0.04(-0.18%)
Dec 30, 2019 19.95 20.39 19.75 19.95 150,652 +0.05(+0.27%)
Dec 27, 2019 19.74 19.96 19.38 19.90 135,486 +0.21(+1.05%)
Dec 26, 2019 19.75 19.78 19.60 19.69 155,174 +0.06(+0.32%)
Dec 24, 2019 19.47 19.75 19.36 19.63 127,386 +0.25(+1.30%)
Dec 23, 2019 19.56 19.56 19.34 19.38 188,954 -0.14(-0.74%)
Dec 20, 2019 19.59 19.95 19.38 19.52 214,492 +0.19(+0.98%)
Dec 19, 2019 17.89 20.00 17.74 19.33 877,288 +1.45(+8.11%)
Dec 18, 2019 17.77 18.01 17.71 17.88 1,710,433 +0.11(+0.61%)
Dec 17, 2019 17.77 18.02 17.69 17.77 583,977 +0.14(+0.77%)
Dec 16, 2019 17.70 17.97 17.64 17.64 137,654 +0.06(+0.36%)
Dec 13, 2019 17.63 17.82 17.32 17.57 322,570 +0.04(+0.26%)
Dec 12, 2019 17.43 17.84 17.43 17.53 128,452 +0.05(+0.31%)
Dec 11, 2019 17.45 17.61 17.06 17.47 146,357 -0.04(-0.21%)
Dec 10, 2019 17.61 18.02 17.37 17.51 131,597 -0.14(-0.82%)
Dec 09, 2019 17.10 18.01 17.10 17.65 256,683 +0.46(+2.67%)
Dec 06, 2019 16.92 17.47 16.92 17.19 97,315 +0.27(+1.60%)
Dec 05, 2019 17.08 17.15 16.90 16.92 89,776 -0.18(-1.05%)
Dec 04, 2019 16.98 17.12 16.93 17.10 107,692 +0.29(+1.72%)
Dec 03, 2019 16.25 16.88 16.19 16.82 99,677 +0.46(+2.81%)
Dec 02, 2019 16.38 16.68 16.19 16.36 132,395 +0.08(+0.50%)
Nov 29, 2019 16.50 16.69 16.26 16.28 98,424 -0.38(-2.27%)
Nov 27, 2019 16.44 16.97 16.40 16.65 62,694 +0.09(+0.54%)
Nov 26, 2019 17.03 17.09 16.50 16.56 68,328 -0.47(-2.75%)
Nov 25, 2019 16.91 17.16 16.91 17.03 89,986 +0.04(+0.26%)
Nov 22, 2019 16.91 17.12 16.74 16.99 124,168 +0.18(+1.07%)
Nov 21, 2019 16.42 16.85 16.21 16.81 115,279 +0.38(+2.31%)
Nov 20, 2019 17.06 17.07 16.37 16.43 184,602 -0.65(-3.79%)
Nov 19, 2019 17.39 17.67 17.05 17.07 163,587 -0.43(-2.47%)
Nov 18, 2019 17.08 17.61 16.93 17.51 132,575 +0.42(+2.47%)
Nov 15, 2019 17.11 17.36 16.88 17.08 185,284 +0.04(+0.26%)
Nov 14, 2019 17.06 17.08 16.60 17.04 144,895 +0.05(+0.32%)
Nov 13, 2019 17.01 17.15 16.88 16.99 229,398 -0.15(-0.89%)
Nov 12, 2019 17.17 17.24 16.92 17.14 131,309 -0.04(-0.26%)
Nov 11, 2019 17.02 17.36 16.88 17.18 51,610 +0.04(+0.26%)
Nov 08, 2019 17.15 17.35 16.96 17.14 105,765 -0.13(-0.73%)
Nov 07, 2019 16.31 17.30 15.86 17.26 135,568 +0.47(+2.78%)
Nov 06, 2019 17.10 17.10 16.43 16.80 136,972 -0.21(-1.22%)
Nov 05, 2019 17.00 17.27 16.76 17.00 116,460 +0.12(+0.69%)
Nov 04, 2019 17.00 17.25 16.82 16.89 153,542 +0.09(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.