Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.84 +0.02 (+0.18%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.353 8.353 8.341 8.344 40,688 -0.00(-0.04%)
Oct 30, 2017 8.329 8.353 8.317 8.347 46,014 +0.01(+0.07%)
Oct 27, 2017 8.335 8.353 8.301 8.341 120,411 +0.00(+0.00%)
Oct 26, 2017 8.300 8.350 8.270 8.341 66,870 +0.04(+0.50%)
Oct 25, 2017 8.329 8.329 8.241 8.300 69,069 -0.04(-0.42%)
Oct 24, 2017 8.329 8.353 8.305 8.335 44,241 +0.02(+0.18%)
Oct 23, 2017 8.305 8.329 8.305 8.320 75,874 -0.01(-0.07%)
Oct 20, 2017 8.372 8.372 8.325 8.325 62,921 -0.04(-0.42%)
Oct 19, 2017 8.337 8.366 8.331 8.360 28,734 +0.00(+0.00%)
Oct 18, 2017 8.360 8.372 8.337 8.360 25,789 +0.00(+0.00%)
Oct 17, 2017 8.325 8.378 8.325 8.360 48,729 +0.03(+0.35%)
Oct 16, 2017 8.349 8.360 8.319 8.331 27,476 -0.02(-0.28%)
Oct 13, 2017 8.366 8.372 8.343 8.354 67,264 -0.02(-0.21%)
Oct 12, 2017 8.384 8.384 8.366 8.372 63,618 +0.01(+0.14%)
Oct 11, 2017 8.378 8.378 8.360 8.360 54,440 +0.00(+0.00%)
Oct 10, 2017 8.366 8.371 8.325 8.360 45,928 +0.01(+0.14%)
Oct 09, 2017 8.372 8.372 8.302 8.349 33,240 +0.01(+0.08%)
Oct 06, 2017 8.296 8.343 8.296 8.343 129,391 +0.02(+0.20%)
Oct 05, 2017 8.331 8.349 8.325 8.326 91,093 -0.00(-0.06%)
Oct 04, 2017 8.354 8.354 8.325 8.331 27,867 -0.03(-0.35%)
Oct 03, 2017 8.343 8.360 8.331 8.360 48,534 +0.02(+0.28%)
Oct 02, 2017 8.390 8.390 8.325 8.337 52,315 +0.01(+0.07%)
Sep 29, 2017 8.337 8.349 8.278 8.331 45,384 +0.02(+0.28%)
Sep 28, 2017 8.290 8.323 8.273 8.308 258,590 +0.01(+0.14%)
Sep 27, 2017 8.214 8.296 413,465 -0.03(-0.35%)
Sep 26, 2017 8.372 8.387 8.269 8.325 208,252 -0.05(-0.56%)
Sep 25, 2017 8.384 8.419 8.372 8.372 38,142 -0.03(-0.35%)
Sep 22, 2017 8.378 8.425 8.378 8.401 44,817 +0.03(+0.35%)
Sep 21, 2017 8.407 8.456 8.349 8.372 47,408 -0.04(-0.51%)
Sep 20, 2017 8.380 8.415 8.363 8.415 37,905 +0.06(+0.70%)
Sep 19, 2017 8.368 8.438 8.357 8.357 70,841 -0.03(-0.35%)
Sep 18, 2017 8.427 8.427 8.380 8.386 76,537 -0.02(-0.28%)
Sep 15, 2017 8.351 8.409 8.351 8.409 33,846 +0.03(+0.35%)
Sep 14, 2017 8.351 8.390 8.351 8.380 27,894 +0.02(+0.21%)
Sep 13, 2017 8.339 8.363 8.339 8.363 27,431 +0.01(+0.14%)
Sep 12, 2017 8.398 8.398 8.351 8.351 81,383 -0.02(-0.28%)
Sep 11, 2017 8.374 8.380 8.374 8.374 100,898 +0.01(+0.07%)
Sep 08, 2017 8.368 8.432 8.368 8.368 109,949 -0.02(-0.28%)
Sep 07, 2017 8.386 8.409 8.386 8.392 45,759 -0.01(-0.07%)
Sep 06, 2017 8.374 8.409 8.357 8.398 66,122 +0.02(+0.28%)
Sep 05, 2017 8.374 8.390 8.374 8.374 49,846 -0.02(-0.28%)
Sep 01, 2017 8.415 8.420 8.380 8.398 85,254 +0.00(+0.00%)
Aug 31, 2017 8.403 8.427 8.380 8.398 65,316 +0.03(+0.35%)
Aug 30, 2017 8.386 8.395 8.368 8.368 34,575 -0.01(-0.14%)
Aug 29, 2017 8.374 8.409 8.374 8.380 57,827 -0.03(-0.35%)
Aug 28, 2017 8.432 8.481 8.398 8.409 39,627 +0.03(+0.42%)
Aug 25, 2017 8.386 8.392 8.374 8.374 105,036 +0.01(+0.07%)
Aug 24, 2017 8.374 8.386 8.368 8.368 94,578 +0.00(+0.00%)
Aug 23, 2017 8.386 8.427 8.351 8.368 81,823 -0.01(-0.07%)
Aug 22, 2017 8.368 8.398 8.328 8.374 71,837 +0.05(+0.60%)
Aug 21, 2017 8.370 8.370 8.324 8.324 79,624 -0.03(-0.35%)
Aug 18, 2017 8.359 8.359 8.341 8.353 156,768 +0.03(+0.35%)
Aug 17, 2017 8.388 8.388 8.324 8.324 77,466 -0.02(-0.21%)
Aug 16, 2017 8.370 8.388 8.335 8.341 165,374 +0.01(+0.07%)
Aug 15, 2017 8.353 8.364 8.324 8.335 130,951 -0.05(-0.55%)
Aug 14, 2017 8.422 8.451 8.370 8.382 314,863 +0.00(+0.00%)
Aug 11, 2017 8.202 8.474 8.191 8.382 292,766 +0.07(+0.84%)
Aug 10, 2017 8.353 8.379 8.289 8.312 157,072 -0.04(-0.49%)
Aug 09, 2017 8.434 8.434 8.341 8.353 255,686 -0.03(-0.35%)
Aug 08, 2017 8.370 8.405 8.364 8.382 243,525 +0.01(+0.14%)
Aug 07, 2017 8.318 8.417 8.318 8.370 507,191 +0.10(+1.21%)
Aug 04, 2017 8.307 8.347 8.254 8.270 59,481 +0.01(+0.12%)
Aug 03, 2017 8.278 8.278 8.249 8.260 71,264 +0.01(+0.14%)
Aug 02, 2017 8.220 8.249 8.220 8.249 70,551 +0.03(+0.35%)
Aug 01, 2017 8.249 8.249 8.188 8.220 59,545 -0.02(-0.21%)
Jul 31, 2017 8.185 8.249 8.179 8.237 90,635 +0.08(+0.92%)
Jul 28, 2017 8.179 8.179 8.150 8.162 27,818 +0.02(+0.21%)
Jul 27, 2017 8.162 8.197 8.139 8.144 87,398 -0.01(-0.14%)
Jul 26, 2017 8.127 8.162 8.121 8.156 31,583 +0.06(+0.71%)
Jul 25, 2017 8.116 8.131 8.098 8.098 49,048 -0.02(-0.21%)
Jul 24, 2017 8.127 8.127 8.107 8.116 34,373 -0.01(-0.14%)
Jul 21, 2017 8.127 8.139 8.087 8.127 23,442 +0.02(+0.21%)
Jul 20, 2017 8.139 8.139 8.104 8.110 68,988 +0.02(+0.19%)
Jul 19, 2017 8.129 8.129 8.094 8.094 43,176 -0.02(-0.21%)
Jul 18, 2017 8.071 8.123 8.071 8.112 53,127 +0.02(+0.21%)
Jul 17, 2017 8.123 8.123 8.071 8.094 79,097 +0.00(+0.00%)
Jul 14, 2017 8.089 8.098 8.077 8.094 16,626 +0.02(+0.21%)
Jul 13, 2017 8.083 8.135 8.060 8.077 34,026 -0.01(-0.07%)
Jul 12, 2017 8.089 8.129 8.066 8.083 59,817 -0.01(-0.07%)
Jul 11, 2017 8.100 8.112 8.071 8.089 35,415 -0.02(-0.28%)
Jul 10, 2017 8.054 8.112 8.031 8.112 96,000 +0.07(+0.93%)
Jul 07, 2017 8.025 8.043 8.002 8.037 51,403 +0.06(+0.72%)
Jul 06, 2017 8.048 8.083 7.974 7.979 102,743 -0.08(-1.00%)
Jul 05, 2017 8.083 8.083 8.031 8.060 64,100 -0.03(-0.42%)
Jul 03, 2017 8.089 8.106 8.071 8.094 16,569 +0.01(+0.06%)
Jun 30, 2017 8.112 8.117 8.037 8.089 96,023 +0.06(+0.72%)
Jun 29, 2017 8.071 8.071 8.014 8.031 60,174 -0.01(-0.14%)
Jun 28, 2017 8.031 8.060 8.020 8.043 29,640 +0.01(+0.14%)
Jun 27, 2017 8.083 8.083 8.014 8.031 43,803 -0.02(-0.29%)
Jun 26, 2017 8.089 8.117 8.037 8.054 62,083 -0.03(-0.36%)
Jun 23, 2017 8.089 8.098 8.060 8.083 30,668 +0.01(+0.14%)
Jun 22, 2017 8.146 8.146 8.066 8.071 32,890 -0.05(-0.57%)
Jun 21, 2017 8.152 8.175 8.071 8.117 100,183 -0.00(-0.02%)
Jun 20, 2017 8.108 8.137 8.085 8.119 31,336 -0.02(-0.21%)
Jun 19, 2017 8.108 8.137 8.108 8.137 27,581 +0.04(+0.50%)
Jun 16, 2017 8.045 8.131 8.045 8.097 46,938 +0.03(+0.35%)
Jun 15, 2017 8.005 8.068 8.005 8.068 34,346 +0.01(+0.14%)
Jun 14, 2017 8.074 8.102 8.051 8.056 45,316 +0.00(+0.00%)
Jun 13, 2017 8.039 8.062 8.028 8.056 65,777 +0.03(+0.36%)
Jun 12, 2017 8.045 8.051 8.005 8.028 30,623 -0.01(-0.07%)
Jun 09, 2017 8.039 8.056 8.028 8.034 15,038 +0.01(+0.07%)
Jun 08, 2017 8.074 8.102 8.022 8.028 71,416 -0.05(-0.57%)
Jun 07, 2017 8.097 8.097 8.062 8.074 34,449 -0.02(-0.21%)
Jun 06, 2017 8.091 8.097 8.074 8.091 27,638 -0.01(-0.14%)
Jun 05, 2017 8.034 8.108 8.034 8.102 33,105 +0.06(+0.71%)
Jun 02, 2017 8.051 8.062 8.039 8.045 45,843 +0.00(+0.00%)
Jun 01, 2017 8.039 8.056 8.005 8.045 32,008 +0.00(+0.00%)
May 31, 2017 8.051 8.056 7.988 8.045 78,697 -0.00(-0.00%)
May 30, 2017 8.062 8.062 7.999 8.045 25,958 -0.02(-0.28%)
May 26, 2017 8.085 8.097 8.039 8.068 46,388 -0.01(-0.14%)
May 25, 2017 8.051 8.091 8.035 8.079 67,450 +0.05(+0.57%)
May 24, 2017 8.028 8.056 8.016 8.034 39,617 -0.02(-0.21%)
May 23, 2017 8.062 8.068 8.037 8.051 18,566 +0.00(+0.00%)
May 22, 2017 8.068 8.068 8.016 8.051 16,969 +0.02(+0.19%)
May 19, 2017 8.007 8.036 7.944 8.036 61,438 +0.04(+0.50%)
May 18, 2017 7.990 8.007 7.981 7.996 34,825 -0.01(-0.07%)
May 17, 2017 8.007 8.028 7.995 8.001 11,598 -0.03(-0.42%)
May 16, 2017 8.024 8.036 8.013 8.036 20,028 -0.01(-0.07%)
May 15, 2017 8.024 8.041 7.996 8.041 69,350 -0.01(-0.07%)
May 12, 2017 8.041 8.071 8.030 8.047 20,095 -0.01(-0.14%)
May 11, 2017 8.053 8.070 8.031 8.058 24,765 +0.02(+0.21%)
May 10, 2017 8.047 8.058 8.001 8.041 55,347 -0.01(-0.07%)
May 09, 2017 8.064 8.075 8.024 8.047 39,110 +0.01(+0.07%)
May 08, 2017 8.058 8.058 8.030 8.041 38,154 -0.01(-0.14%)
May 05, 2017 7.990 8.064 7.990 8.053 20,063 +0.07(+0.86%)
May 04, 2017 8.024 8.024 7.967 7.984 24,994 -0.04(-0.50%)
May 03, 2017 8.007 8.030 7.956 8.024 131,137 +0.01(+0.14%)
May 02, 2017 8.075 8.107 7.996 8.013 63,487 -0.07(-0.85%)
May 01, 2017 8.087 8.126 8.079 8.081 42,255 -0.03(-0.35%)
Apr 28, 2017 8.093 8.126 8.092 8.110 37,173 +0.02(+0.21%)
Apr 27, 2017 8.093 8.098 8.064 8.093 44,139 +0.00(+0.00%)
Apr 26, 2017 8.075 8.093 8.053 8.093 85,791 +0.03(+0.42%)
Apr 25, 2017 8.058 8.081 8.030 8.058 90,601 +0.05(+0.57%)
Apr 24, 2017 8.093 8.093 8.007 8.013 41,401 +0.01(+0.07%)
Apr 21, 2017 8.053 8.053 7.990 8.007 79,881 -0.01(-0.07%)
Apr 20, 2017 7.939 8.013 7.939 8.013 88,478 +0.05(+0.57%)
Apr 19, 2017 7.973 8.007 7.954 7.967 74,207 -0.01(-0.10%)
Apr 18, 2017 7.941 7.981 7.930 7.975 42,955 +0.02(+0.28%)
Apr 17, 2017 7.924 7.981 7.918 7.952 82,805 +0.02(+0.21%)
Apr 13, 2017 7.930 7.975 7.896 7.935 93,509 +0.00(+0.00%)
Apr 12, 2017 7.975 7.975 7.913 7.935 102,671 -0.05(-0.64%)
Apr 11, 2017 8.020 8.020 7.958 7.986 97,552 -0.03(-0.42%)
Apr 10, 2017 7.981 8.026 7.935 8.020 82,741 +0.05(+0.57%)
Apr 07, 2017 7.975 7.975 7.952 7.975 74,998 +0.00(+0.00%)
Apr 06, 2017 7.986 7.986 7.958 7.975 89,763 +0.00(+0.00%)
Apr 05, 2017 7.935 7.981 7.918 7.975 97,718 +0.06(+0.72%)
Apr 04, 2017 7.981 7.981 7.856 7.918 152,898 -0.09(-1.13%)
Apr 03, 2017 7.986 8.009 7.958 8.009 39,569 +0.01(+0.14%)
Mar 31, 2017 7.907 8.003 7.892 7.998 78,140 +0.11(+1.44%)
Mar 30, 2017 8.066 8.066 7.873 7.884 132,819 -0.13(-1.63%)
Mar 29, 2017 8.009 8.026 8.006 8.015 48,227 +0.01(+0.07%)
Mar 28, 2017 7.992 8.020 7.992 8.009 63,852 +0.03(+0.35%)
Mar 27, 2017 7.964 8.032 7.930 7.981 50,988 -0.03(-0.35%)
Mar 24, 2017 8.020 8.026 7.958 8.009 55,238 +0.03(+0.35%)
Mar 23, 2017 7.958 8.037 7.958 7.981 49,011 +0.01(+0.07%)
Mar 22, 2017 7.935 7.975 7.913 7.975 59,094 +0.02(+0.21%)
Mar 21, 2017 7.902 7.964 7.902 7.958 94,075 +0.06(+0.78%)
Mar 20, 2017 7.902 7.902 7.890 7.896 62,900 -0.01(-0.07%)
Mar 17, 2017 7.890 7.902 7.879 7.902 57,070 +0.02(+0.21%)
Mar 16, 2017 7.935 7.946 7.885 7.885 95,873 -0.04(-0.50%)
Mar 15, 2017 7.873 7.924 7.828 7.924 68,490 +0.06(+0.79%)
Mar 14, 2017 7.902 7.902 7.836 7.862 187,807 -0.05(-0.57%)
Mar 13, 2017 7.890 7.919 7.888 7.907 31,634 +0.02(+0.21%)
Mar 10, 2017 7.857 7.890 7.823 7.890 83,103 +0.05(+0.65%)
Mar 09, 2017 7.840 7.857 7.769 7.840 148,752 -0.03(-0.36%)
Mar 08, 2017 7.896 7.902 7.834 7.868 99,862 -0.02(-0.21%)
Mar 07, 2017 7.902 7.902 7.873 7.885 150,863 -0.01(-0.07%)
Mar 06, 2017 7.896 7.902 7.885 7.890 85,736 -0.01(-0.14%)
Mar 03, 2017 7.862 7.902 7.862 7.902 86,534 +0.03(+0.43%)
Mar 02, 2017 7.896 7.907 7.862 7.868 157,812 -0.01(-0.14%)
Mar 01, 2017 7.885 7.885 7.862 7.879 67,189 +0.01(+0.14%)
Feb 28, 2017 7.879 7.885 7.857 7.868 64,906 -0.01(-0.14%)
Feb 27, 2017 7.879 7.885 7.864 7.879 71,263 +0.01(+0.07%)
Feb 24, 2017 7.840 7.879 7.840 7.873 67,107 +0.03(+0.36%)
Feb 23, 2017 7.845 7.862 7.824 7.845 87,559 +0.01(+0.14%)
Feb 22, 2017 7.817 7.840 7.800 7.834 57,491 +0.03(+0.43%)
Feb 21, 2017 7.879 7.879 7.789 7.800 93,254 -0.03(-0.36%)
Feb 17, 2017 7.828 7.828 7.828 0 +0.02(+0.29%)
Feb 16, 2017 7.851 7.851 7.806 7.806 40,334 -0.02(-0.22%)
Feb 15, 2017 7.840 7.840 7.806 7.823 71,850 -0.01(-0.14%)
Feb 14, 2017 7.823 7.856 7.812 7.834 51,225 -0.01(-0.07%)
Feb 13, 2017 7.851 7.856 7.840 7.840 38,640 +0.02(+0.29%)
Feb 10, 2017 7.856 7.890 7.812 7.817 138,972 -0.06(-0.71%)
Feb 09, 2017 7.817 7.907 7.812 7.873 37,412 +0.06(+0.72%)
Feb 08, 2017 7.806 7.828 7.781 7.817 56,366 +0.02(+0.21%)
Feb 07, 2017 7.784 7.800 7.778 7.800 80,318 +0.02(+0.22%)
Feb 06, 2017 7.795 7.800 7.773 7.784 191,204 -0.01(-0.14%)
Feb 03, 2017 7.750 7.795 7.739 7.795 145,650 +0.04(+0.58%)
Feb 02, 2017 7.761 7.784 7.739 7.750 95,828 -0.01(-0.07%)
Feb 01, 2017 7.812 7.812 7.745 7.756 119,894 -0.04(-0.50%)
Jan 31, 2017 7.745 7.800 7.736 7.795 142,912 +0.05(+0.65%)
Jan 30, 2017 7.756 7.756 7.722 7.745 102,447 -0.02(-0.29%)
Jan 27, 2017 7.739 7.767 7.713 7.767 232,814 +0.04(+0.58%)
Jan 26, 2017 7.689 7.732 7.689 7.722 81,840 +0.03(+0.36%)
Jan 25, 2017 7.722 7.751 7.694 7.694 234,681 -0.01(-0.15%)
Jan 24, 2017 7.733 7.733 7.689 7.705 187,181 +0.00(+0.00%)
Jan 23, 2017 7.778 7.778 7.689 7.705 72,514 +0.00(+0.00%)
Jan 20, 2017 7.739 7.739 7.661 7.705 57,681 -0.01(-0.14%)
Jan 19, 2017 7.722 7.722 7.683 7.717 89,106 +0.04(+0.51%)
Jan 18, 2017 7.667 7.711 7.650 7.678 106,481 +0.01(+0.14%)
Jan 17, 2017 7.728 7.750 7.642 7.667 94,030 -0.01(-0.14%)
Jan 13, 2017 7.678 7.678 7.678 0 +0.02(+0.29%)
Jan 12, 2017 7.667 7.672 7.644 7.655 41,663 -0.01(-0.07%)
Jan 11, 2017 7.722 7.722 7.655 7.661 85,500 -0.03(-0.43%)
Jan 10, 2017 7.700 7.711 7.683 7.694 49,980 -0.02(-0.22%)
Jan 09, 2017 7.683 7.722 7.683 7.711 52,653 +0.03(+0.43%)
Jan 06, 2017 7.678 7.694 7.664 7.678 43,722 -0.00(-0.03%)
Jan 05, 2017 7.672 7.700 7.656 7.680 63,986 +0.01(+0.13%)
Jan 04, 2017 7.694 7.728 7.650 7.670 77,119 -0.02(-0.31%)
Jan 03, 2017 7.728 7.728 7.689 7.694 56,385 -0.01(-0.07%)
Dec 30, 2016 7.700 7.700 7.700 0 +0.03(+0.43%)
Dec 29, 2016 7.622 7.672 7.622 7.667 109,316 +0.02(+0.29%)
Dec 28, 2016 7.622 7.664 7.606 7.644 91,082 +0.06(+0.73%)
Dec 27, 2016 7.556 7.606 7.556 7.589 46,854 +0.03(+0.44%)
Dec 23, 2016 7.556 7.556 7.556 0 +0.00(+0.00%)
Dec 22, 2016 7.578 7.611 7.544 7.556 252,282 +0.01(+0.07%)
Dec 21, 2016 7.550 7.550 7.505 7.550 49,138 +0.04(+0.59%)
Dec 20, 2016 7.577 7.577 7.478 7.506 66,741 -0.03(-0.44%)
Dec 19, 2016 7.500 7.539 7.489 7.539 198,593 +0.05(+0.66%)
Dec 16, 2016 7.467 7.539 7.467 7.489 149,798 +0.02(+0.30%)
Dec 15, 2016 7.456 7.481 7.450 7.467 101,923 -0.01(-0.07%)
Dec 14, 2016 7.483 7.577 7.467 7.472 151,815 -0.01(-0.07%)
Dec 13, 2016 7.494 7.531 7.456 7.478 362,627 -0.03(-0.37%)
Dec 12, 2016 7.494 7.539 7.472 7.505 52,394 +0.03(+0.37%)
Dec 09, 2016 7.489 7.505 7.472 7.478 48,298 +0.03(+0.37%)
Dec 08, 2016 7.461 7.461 7.417 7.450 94,775 +0.01(+0.07%)
Dec 07, 2016 7.434 7.461 7.417 7.445 70,325 +0.04(+0.52%)
Dec 06, 2016 7.401 7.423 7.401 7.406 274,255 +0.01(+0.15%)
Dec 05, 2016 7.395 7.417 7.356 7.395 57,344 +0.03(+0.46%)
Dec 02, 2016 7.356 7.378 7.338 7.361 49,953 +0.03(+0.37%)
Dec 01, 2016 7.318 7.394 7.318 7.334 90,971 -0.01(-0.15%)
Nov 30, 2016 7.395 7.395 7.345 7.346 90,826 -0.02(-0.22%)
Nov 29, 2016 7.406 7.406 7.345 7.362 56,786 -0.03(-0.45%)
Nov 28, 2016 7.390 7.450 7.362 7.395 117,995 -0.02(-0.30%)
Nov 25, 2016 7.373 7.434 7.373 7.417 39,617 +0.06(+0.83%)
Nov 23, 2016 7.356 7.356 7.356 0 +0.02(+0.23%)
Nov 22, 2016 7.257 7.395 7.257 7.340 154,891 +0.08(+1.14%)
Nov 21, 2016 7.274 7.384 7.246 7.257 162,513 +0.00(+0.00%)
Nov 18, 2016 7.268 7.274 7.235 7.257 176,642 +0.01(+0.15%)
Nov 17, 2016 7.235 7.323 7.230 7.246 247,823 +0.01(+0.08%)
Nov 16, 2016 7.257 7.285 7.235 7.241 171,072 -0.01(-0.08%)
Nov 15, 2016 7.197 7.268 7.191 7.246 394,246 +0.12(+1.69%)
Nov 14, 2016 7.164 7.185 7.104 7.126 403,667 -0.07(-0.91%)
Nov 11, 2016 7.175 7.241 7.159 7.191 236,090 +0.05(+0.69%)
Nov 10, 2016 7.197 7.213 7.137 7.142 342,614 -0.06(-0.84%)
Nov 09, 2016 7.191 7.274 7.186 7.202 68,473 -0.01(-0.15%)
Nov 08, 2016 7.230 7.274 7.191 7.213 215,529 -0.02(-0.23%)
Nov 07, 2016 7.279 7.295 7.219 7.230 136,781 +0.02(+0.23%)
Nov 04, 2016 7.268 7.279 7.208 7.213 50,941 -0.02(-0.30%)
Nov 03, 2016 7.208 7.300 7.208 7.235 100,670 -0.01(-0.08%)
Nov 02, 2016 7.279 7.356 7.219 7.241 151,297 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.