Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 18.27 18.36 18.20 18.36 7,171,923 +0.14(+0.76%)
Oct 30, 2014 18.07 18.30 18.07 18.22 5,623,812 +0.03(+0.15%)
Oct 29, 2014 18.24 18.34 18.10 18.19 6,556,372 -0.01(-0.03%)
Oct 28, 2014 18.09 18.20 17.96 18.20 9,707,271 +0.57(+3.26%)
Oct 27, 2014 17.56 17.68 17.83 17.62 6,389,497 -0.20(-1.15%)
Oct 24, 2014 17.82 17.87 17.71 17.83 10,033,226 +0.46(+2.64%)
Oct 23, 2014 17.37 17.49 17.26 17.37 10,091,937 +0.24(+1.42%)
Oct 22, 2014 17.15 17.23 17.12 17.13 7,140,026 -0.15(-0.90%)
Oct 21, 2014 17.08 17.29 17.05 17.28 8,532,884 +0.32(+1.86%)
Oct 20, 2014 16.75 16.99 16.75 16.97 9,033,546 +0.12(+0.72%)
Oct 17, 2014 16.75 16.84 16.70 16.84 13,076,421 +0.45(+2.73%)
Oct 16, 2014 15.89 16.52 15.82 16.40 32,276,280 -0.08(-0.50%)
Oct 15, 2014 16.72 16.73 16.13 16.48 30,008,510 -0.49(-2.87%)
Oct 14, 2014 17.16 17.18 16.94 16.97 23,905,392 -0.05(-0.29%)
Oct 13, 2014 17.11 17.25 16.99 17.02 12,978,668 -0.03(-0.19%)
Oct 10, 2014 17.37 17.42 17.04 17.05 15,231,425 -0.28(-1.59%)
Oct 09, 2014 17.83 17.91 17.30 17.33 16,473,777 -1.06(-5.74%)
Oct 08, 2014 18.23 18.40 18.02 18.38 9,716,959 +0.20(+1.13%)
Oct 07, 2014 18.28 18.39 18.16 18.18 8,661,390 -0.05(-0.27%)
Oct 06, 2014 18.15 18.25 18.09 18.23 8,802,644 +0.26(+1.45%)
Oct 03, 2014 17.94 18.01 17.89 17.97 9,386,284 +0.10(+0.56%)
Oct 02, 2014 18.12 18.14 17.75 17.87 11,620,401 -0.23(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.