Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.370 1.420 1.360 1.380 17,164 -0.01(-0.72%)
Oct 30, 2023 1.370 1.450 1.370 1.390 18,221 +0.02(+1.46%)
Oct 27, 2023 1.410 1.430 1.370 1.370 39,605 -0.06(-4.20%)
Oct 26, 2023 1.420 1.440 1.360 1.430 26,154 +0.04(+2.88%)
Oct 25, 2023 1.410 1.460 1.390 1.390 74,250 -0.01(-0.71%)
Oct 24, 2023 1.420 1.450 1.400 1.400 24,520 -0.01(-0.71%)
Oct 23, 2023 1.410 1.480 1.400 1.410 10,475 -0.05(-3.42%)
Oct 20, 2023 1.480 1.500 1.420 1.460 16,123 +0.00(+0.00%)
Oct 19, 2023 1.470 1.520 1.460 1.460 23,505 -0.04(-2.67%)
Oct 18, 2023 1.500 1.550 1.480 1.500 26,061 +0.00(+0.00%)
Oct 17, 2023 1.470 1.540 1.460 1.500 52,637 +0.04(+2.74%)
Oct 16, 2023 1.520 1.570 1.440 1.460 45,950 -0.06(-3.95%)
Oct 13, 2023 1.570 1.590 1.520 1.520 15,789 -0.07(-4.40%)
Oct 12, 2023 1.690 1.690 1.580 1.590 34,019 -0.07(-4.22%)
Oct 11, 2023 1.900 1.900 1.640 1.660 32,955 -0.04(-2.35%)
Oct 10, 2023 1.560 1.730 1.560 1.700 29,413 +0.14(+8.97%)
Oct 06, 2023 1.560 0 -0.09(-5.45%)
Oct 05, 2023 1.580 1.700 1.580 1.650 54,530 +0.03(+1.85%)
Oct 04, 2023 1.460 1.660 1.460 1.620 90,009 +0.16(+10.96%)
Oct 03, 2023 1.670 1.860 1.400 1.460 207,335 -0.18(-10.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.