Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.6200 0.6200 0.5900 0.6000 17,065 -0.04(-6.25%)
Oct 30, 2014 0.6500 0.7000 0.5600 0.6400 127,495 -0.01(-1.54%)
Oct 29, 2014 0.3850 0.6500 0.3850 0.6500 129,820 +0.28(+75.68%)
Oct 28, 2014 0.4050 0.4050 0.3550 0.3700 22,152 -0.07(-14.94%)
Oct 27, 2014 0.4150 0.4350 0.4150 0.4350 24,389 +0.02(+4.82%)
Oct 24, 2014 0.4400 0.4400 0.4150 0.4150 3,000 -0.04(-7.78%)
Oct 23, 2014 0.4500 0.4550 0.4500 0.4500 8,750 -0.01(-1.10%)
Oct 22, 2014 0.4200 0.4550 0.4200 0.4550 2,190 +0.04(+8.33%)
Oct 21, 2014 0.4650 0.4750 0.4200 0.4200 15,000 -0.05(-11.58%)
Oct 20, 2014 0.4750 0.4600 0.4750 4,700 +0.01(+3.26%)
Oct 17, 2014 0.4700 0.4700 0.4500 0.4600 12,135 -0.03(-6.12%)
Oct 16, 2014 0.5100 0.5100 0.4900 0.4900 4,700 +0.03(+6.52%)
Oct 15, 2014 0.4500 0.4600 0.4500 0.4600 11,900 -0.04(-8.00%)
Oct 14, 2014 0.4900 0.5100 0.4700 0.5000 34,700 -0.01(-1.96%)
Oct 10, 2014 0.5100 0.5100 0.5100 0 -0.03(-5.56%)
Oct 09, 2014 0.5000 0.5500 0.4900 0.5400 21,600 +0.02(+3.85%)
Oct 08, 2014 0.5200 0.5500 0.5200 0.5200 11,300 -0.05(-8.77%)
Oct 07, 2014 0.5700 0.5700 0.5600 0.5700 6,400 +0.04(+7.55%)
Oct 06, 2014 0.5300 0.5400 0.5300 0.5300 9,700 -0.03(-5.36%)
Oct 03, 2014 0.6100 0.6100 0.5300 0.5600 19,200 -0.02(-3.45%)
Oct 02, 2014 0.6000 0.6000 0.5500 0.5800 37,033 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.