Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

169.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.580 3.628 3.557 3.583 239,884 -0.01(-0.34%)
Oct 28, 2004 3.618 3.672 3.569 3.595 220,067 -0.07(-1.92%)
Oct 27, 2004 3.608 3.672 3.555 3.665 479,769 +0.06(+1.70%)
Oct 26, 2004 3.573 3.608 3.519 3.604 1,014,294 +0.02(+0.61%)
Oct 25, 2004 3.503 3.582 3.503 3.582 543,390 +0.04(+1.23%)
Oct 22, 2004 3.608 3.609 3.527 3.539 1,784,532 -0.17(-4.55%)
Oct 21, 2004 3.822 3.825 3.624 3.707 1,322,493 -0.05(-1.39%)
Oct 20, 2004 3.704 3.806 3.689 3.760 878,185 +0.02(+0.44%)
Oct 19, 2004 3.767 3.833 3.715 3.743 783,796 -0.03(-0.88%)
Oct 18, 2004 3.856 3.923 3.765 3.776 2,103,683 -0.04(-1.17%)
Oct 15, 2004 3.650 3.867 3.649 3.821 1,982,697 +0.16(+4.51%)
Oct 14, 2004 3.643 3.682 3.554 3.656 824,994 +0.09(+2.58%)
Oct 13, 2004 3.707 3.715 3.554 3.564 1,622,349 -0.09(-2.59%)
Oct 12, 2004 3.636 3.688 3.599 3.659 929,291 -0.02(-0.52%)
Oct 11, 2004 3.601 3.688 3.597 3.678 519,923 +0.07(+1.84%)
Oct 08, 2004 3.632 3.692 3.588 3.611 308,199 -0.03(-0.95%)
Oct 07, 2004 3.721 3.721 3.631 3.646 796,312 -0.10(-2.76%)
Oct 06, 2004 3.744 3.771 3.682 3.750 295,683 -0.02(-0.44%)
Oct 05, 2004 3.714 3.780 3.704 3.766 211,724 +0.03(+0.75%)
Oct 04, 2004 3.758 3.802 3.728 3.738 305,592 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.