Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6700 -0.0100 (-1.47%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0400 0.0450 0.0400 0.0450 811,000 +0.00(+12.50%)
Oct 28, 2016 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Oct 27, 2016 0.0400 0.0450 0.0400 0.0400 37,000 +0.00(+0.00%)
Oct 25, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 24, 2016 0.0400 0.0400 0.0400 0.0400 145,000 +0.00(+0.00%)
Oct 21, 2016 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Oct 20, 2016 0.0400 0.0400 0.0400 0.0400 233,000 +0.00(+0.00%)
Oct 19, 2016 0.0400 0.0400 0.0400 0.0400 350,000 +0.00(+0.00%)
Oct 18, 2016 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Oct 17, 2016 0.0400 0.0400 0.0400 0.0400 7,500 +0.00(+0.00%)
Oct 14, 2016 0.0400 0.0400 0.0400 0.0400 343,000 -0.01(-20.00%)
Oct 13, 2016 0.0400 0.0500 0.0400 0.0500 789,000 +0.01(+11.11%)
Oct 12, 2016 0.0400 0.0450 0.0400 0.0450 700,000 +0.00(+12.50%)
Oct 11, 2016 0.0400 0.0400 0.0350 0.0400 289,000 +0.00(+0.00%)
Oct 07, 2016 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 06, 2016 0.0400 0.0450 0.0300 0.0350 4,560,790 -0.00(-12.50%)
Oct 05, 2016 0.0400 0.0450 0.0400 0.0400 472,000 +0.00(+0.00%)
Oct 04, 2016 0.0500 0.0500 0.0400 0.0400 469,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.