Indicators

Northern Superior (TSV: SUP )

0.6900 +0.0200 (+2.99%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.2400	0.2400	0.2300	0.2400	194,300	+0.01(+2.13%)
Oct 28, 2011	0.2300	0.2350	0.2150	0.2350	178,700	+0.00(+2.17%)
Oct 27, 2011	0.2400	0.2400	0.2300	0.2300	30,000	-0.01(-4.17%)
Oct 26, 2011	0.2200	0.2400	0.2050	0.2400	804,200	+0.02(+9.09%)
Oct 25, 2011	0.2350	0.2400	0.2200	0.2200	521,150	+0.01(+2.33%)
Oct 24, 2011	0.2150	0.2300	0.2100	0.2150	566,500	-0.01(-2.27%)
Oct 21, 2011	0.2300	0.2400	0.2100	0.2200	339,900	-0.02(-8.33%)
Oct 20, 2011	0.2250	0.2400	0.2200	0.2400	22,801	+0.00(+0.00%)
Oct 19, 2011	0.2450	0.2450	0.2250	0.2400	104,820	+0.02(+9.09%)
Oct 18, 2011	0.2600	0.2600	0.2200	0.2200	696,100	-0.03(-12.00%)
Oct 17, 2011	0.3000	0.3000	0.2500	0.2500	49,320	-0.02(-7.41%)
Oct 14, 2011	0.2400	0.2800	0.2400	0.2700	264,957	+0.05(+22.73%)
Oct 13, 2011	0.2200	0.2300	0.2200	0.2200	165,000	+0.00(+0.00%)
Oct 12, 2011	0.1850	0.2200	0.1850	0.2200	618,100	+0.04(+18.92%)
Oct 11, 2011	0.2150	0.2150	0.1850	0.1850	1,032,000	-0.02(-7.50%)
Oct 07, 2011	0.2100	0.2100	0.1950	0.2000	52,435	+0.01(+2.56%)
Oct 06, 2011	0.1950	0.2000	0.1950	0.1950	4,262,400	-0.01(-4.88%)
Oct 05, 2011	0.2100	0.2100	0.1900	0.2050	69,000	+0.02(+10.81%)
Oct 04, 2011	0.1900	0.1900	0.1800	0.1850	85,500	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.