Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.4200 0.4200 0.3900 0.3900 51,500 -0.05(-11.36%)
Oct 30, 2006 0.4200 0.4400 0.4200 0.4400 23,803 +0.01(+1.15%)
Oct 27, 2006 0.4350 0.4350 0.3950 0.4350 50,306 +0.02(+3.57%)
Oct 26, 2006 0.4200 0.4200 0.4050 0.4200 45,000 -0.01(-1.18%)
Oct 25, 2006 0.3900 0.4350 0.3850 0.4250 52,260 +0.01(+1.19%)
Oct 24, 2006 0.4200 0.4200 0.4200 0.4200 99,740 +0.00(+0.00%)
Oct 23, 2006 0.4200 0.4200 0.3850 0.4200 31,200 +0.00(+0.00%)
Oct 20, 2006 0.4200 0.4200 0.4200 0.4200 10,000 -0.02(-4.55%)
Oct 19, 2006 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 18, 2006 0.4200 0.4400 0.4200 0.4400 105,000 +0.02(+4.76%)
Oct 17, 2006 0.3700 0.4400 0.3700 0.4200 193,000 +0.05(+13.51%)
Oct 16, 2006 0.3700 0.3700 0.3700 0.3700 1,300 -0.03(-7.50%)
Oct 13, 2006 0.4200 0.4200 0.4000 0.4000 32,000 -0.04(-10.11%)
Oct 12, 2006 0.4450 0.4450 0.4450 0.4450 20,000 +0.04(+11.25%)
Oct 11, 2006 0.4450 0.4700 0.4000 0.4000 102,000 -0.03(-6.98%)
Oct 10, 2006 0.4500 0.4500 0.4300 0.4300 80,050 -0.03(-6.52%)
Oct 09, 2006 0.4650 0.4650 0.4500 0.4600 35,100 +0.00(+0.00%)
Oct 06, 2006 0.4650 0.4650 0.4500 0.4600 35,100 -0.01(-1.08%)
Oct 05, 2006 0.4650 0.4650 0.4650 0.4650 26,000 -0.00(-1.06%)
Oct 04, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 03, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.