Indicators

Amazon Mining Hld (TSX: NPK )

1.030 +0.030 (+3.00%)

Streaming Delayed Price Updated: 10:26 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.6400	0.6500	0.6400	0.6500	13,000	+0.03(+4.84%)
Oct 29, 2020	0.6200	0.6300	0.6200	0.6200	9,500	+0.00(+0.00%)
Oct 28, 2020	0.6300	0.6700	0.6200	0.6200	34,500	+0.00(+0.00%)
Oct 27, 2020	0.6500	0.6500	0.6200	0.6200	18,806	-0.03(-4.62%)
Oct 26, 2020	0.6500	0.6500	0.6500	0.6500	9,000	-0.03(-4.41%)
Oct 23, 2020	0.6800	0.6800	0.6800	0.6800	1,000	+0.01(+1.49%)
Oct 22, 2020	0.5900	0.6800	0.5900	0.6700	16,269	+0.04(+6.35%)
Oct 21, 2020		0.6300	0.6300	0.6300	200	+0.00(+0.00%)
Oct 20, 2020	0.6400	0.6400	0.6300	0.6300	8,025	-0.02(-3.08%)
Oct 19, 2020	0.6500	0.6500	0.6500	0.6500	1,500	-0.01(-1.52%)
Oct 16, 2020	0.6500	0.6600	0.6400	0.6600	8,500	+0.01(+1.54%)
Oct 15, 2020	0.6500	0.6500	0.6500	0.6500	8,000	+0.01(+1.56%)
Oct 13, 2020		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Oct 09, 2020		0.6400	0.6400	0.6400	0	-0.04(-5.88%)
Oct 08, 2020	0.6400	0.6800	0.6400	0.6800	11,500	+0.04(+6.25%)
Oct 07, 2020	0.6400	0.6600	0.6400	0.6400	12,369	-0.02(-3.03%)
Oct 06, 2020	0.6800	0.6800	0.6400	0.6600	20,300	+0.01(+1.54%)
Oct 05, 2020	0.6700	0.6800	0.6400	0.6500	31,900	-0.02(-2.99%)
Oct 02, 2020	0.6500	0.6700	0.6500	0.6700	12,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.