Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

1.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.5900 0.5900 0.5900 0.5900 4,500 +0.00(+0.00%)
Oct 30, 2019 0.5900 0.5900 0.5800 0.5900 13,730 +0.00(+0.00%)
Oct 29, 2019 0.5900 0.5900 0.5900 0.5900 9,800 -0.01(-1.67%)
Oct 28, 2019 0.6000 0.6000 0.6000 0.6000 3,200 -0.01(-1.64%)
Oct 25, 2019 0.6100 0.6200 0.6000 0.6100 30,000 +0.00(+0.00%)
Oct 24, 2019 0.6100 0.6100 0.6100 0.6100 500 -0.01(-1.61%)
Oct 23, 2019 0.6200 0.6200 0.6200 420 +0.00(+0.00%)
Oct 22, 2019 0.6200 0.6200 0.6200 0.6200 500 +0.02(+3.33%)
Oct 18, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 17, 2019 0.6100 0.6100 0.6000 0.6000 18,700 -0.02(-3.23%)
Oct 15, 2019 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Oct 11, 2019 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Oct 10, 2019 0.6200 0.6200 0.6200 0.6200 10,000 +0.00(+0.00%)
Oct 09, 2019 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Oct 08, 2019 0.6200 0.6300 0.6200 0.6200 11,000 +0.00(+0.00%)
Oct 07, 2019 0.6500 0.6500 0.6200 0.6200 26,000 -0.03(-4.62%)
Oct 04, 2019 0.6500 0.6500 0.6500 0.6500 9,258 +0.00(+0.00%)
Oct 03, 2019 0.6500 0.6500 0.6500 0.6500 2,000 +0.03(+4.84%)
Oct 02, 2019 0.6300 0.6300 0.6200 0.6200 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.