Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (TSX: AQN )

8.910 -0.030 (-0.34%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.060 9.200 9.020 9.200 832,413 +0.14(+1.55%)
Oct 30, 2014 9.110 9.110 9.020 9.060 240,922 -0.03(-0.33%)
Oct 29, 2014 9.230 9.280 9.070 9.090 320,115 -0.10(-1.09%)
Oct 28, 2014 9.040 9.210 9.010 9.190 496,709 +0.14(+1.55%)
Oct 27, 2014 9.010 9.050 8.970 9.050 289,941 +0.06(+0.67%)
Oct 24, 2014 8.880 9.000 8.880 8.990 548,238 +0.10(+1.12%)
Oct 23, 2014 8.970 9.010 8.870 8.890 460,415 -0.01(-0.11%)
Oct 22, 2014 8.960 9.010 8.860 8.900 451,534 -0.06(-0.67%)
Oct 21, 2014 8.930 9.090 8.870 8.960 444,783 +0.10(+1.13%)
Oct 20, 2014 8.690 8.870 8.650 8.860 407,890 +0.21(+2.43%)
Oct 17, 2014 8.780 8.780 8.570 8.650 313,413 +0.08(+0.93%)
Oct 16, 2014 8.360 8.600 8.360 8.570 330,405 +0.10(+1.18%)
Oct 15, 2014 8.500 8.540 8.200 8.470 430,881 -0.06(-0.70%)
Oct 14, 2014 8.570 8.570 8.460 8.530 340,146 -0.09(-1.04%)
Oct 10, 2014 8.620 8.620 8.620 0 -0.21(-2.38%)
Oct 09, 2014 8.880 8.920 8.750 8.830 270,427 -0.08(-0.90%)
Oct 08, 2014 8.950 8.950 8.860 8.910 453,412 -0.11(-1.22%)
Oct 07, 2014 8.880 9.050 8.830 9.020 314,659 +0.15(+1.69%)
Oct 06, 2014 8.850 8.930 8.830 8.870 222,914 +0.08(+0.91%)
Oct 03, 2014 8.790 8.850 8.730 8.790 159,427 +0.03(+0.34%)
Oct 02, 2014 8.750 8.770 8.600 8.760 198,467 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.