Indicators

Mercer Intl Inc (NQ: MERC )

10.09 +0.40 (+4.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.838	3.911	3.831	3.838	412,098	-0.01(-0.38%)
Oct 28, 2010	3.911	3.911	3.831	3.853	264,220	-0.01(-0.19%)
Oct 27, 2010	3.824	3.882	3.824	3.860	139,888	-0.02(-0.56%)
Oct 25, 2010	3.860	3.911	3.817	3.882	174,070	+0.02(+0.56%)
Oct 22, 2010	3.875	3.875	3.809	3.860	228,140	+0.02(+0.57%)
Oct 21, 2010	3.831	3.925	3.795	3.838	250,133	+0.06(+1.53%)
Oct 20, 2010	3.744	3.809	3.722	3.780	80,033	+0.05(+1.36%)
Oct 19, 2010	3.701	3.809	3.686	3.730	180,553	-0.03(-0.77%)
Oct 18, 2010	3.759	3.759	3.650	3.759	108,108	-0.01(-0.38%)
Oct 15, 2010	3.795	3.795	3.715	3.773	56,750	+0.00(+0.00%)
Oct 14, 2010	3.773	3.788	3.686	3.773	291,825	+0.03(+0.77%)
Oct 13, 2010	3.780	3.831	3.715	3.744	81,045	+0.00(+0.00%)
Oct 12, 2010	3.751	3.751	3.657	3.744	98,083	-0.04(-0.96%)
Oct 11, 2010	3.751	3.802	3.737	3.780	120,806	+0.04(+0.97%)
Oct 08, 2010	3.679	3.751	3.623	3.744	137,640	+0.05(+1.37%)
Oct 07, 2010	3.730	3.744	3.599	3.693	248,999	-0.02(-0.58%)
Oct 06, 2010	3.636	3.722	3.607	3.715	325,745	+0.08(+2.19%)
Oct 05, 2010	3.599	3.664	3.585	3.636	454,068	+0.07(+1.83%)
Oct 04, 2010	3.672	3.708	3.549	3.570	216,297	-0.09(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.