Indicators

Digi Intl Inc (NQ: DGII )

25.91 -0.44 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.370	9.420	9.082	9.420	37,596	+0.07(+0.75%)
Oct 26, 2012	9.270	9.350	9.350	9.350	36,100	+0.05(+0.54%)
Oct 25, 2012	9.360	9.360	9.210	9.300	135,513	+0.03(+0.32%)
Oct 24, 2012	9.260	9.320	9.150	9.270	56,246	+0.03(+0.32%)
Oct 23, 2012	9.350	9.410	9.210	9.240	117,324	+0.12(+1.32%)
Oct 19, 2012	9.250	9.250	8.900	9.120	74,853	-0.21(-2.25%)
Oct 18, 2012	9.380	9.410	9.320	9.330	80,354	-0.05(-0.53%)
Oct 17, 2012	9.340	9.430	9.270	9.380	56,977	+0.01(+0.11%)
Oct 16, 2012	9.500	9.540	9.370	9.370	63,303	-0.12(-1.26%)
Oct 15, 2012	9.780	9.780	9.460	9.490	73,764	-0.29(-2.97%)
Oct 12, 2012	9.920	9.960	9.720	9.780	21,800	-0.15(-1.51%)
Oct 11, 2012	9.970	10.00	9.810	9.930	31,103	+0.06(+0.61%)
Oct 10, 2012	9.920	9.920	9.730	9.870	24,404	-0.01(-0.10%)
Oct 09, 2012	9.900	10.08	9.720	9.880	70,298	-0.04(-0.40%)
Oct 08, 2012	9.930	10.00	9.870	9.920	14,026	-0.08(-0.80%)
Oct 05, 2012	9.990	10.03	9.810	10.00	51,857	+0.08(+0.81%)
Oct 04, 2012	9.910	9.950	9.610	9.920	48,030	+0.02(+0.20%)
Oct 03, 2012	10.01	10.05	9.810	9.900	47,313	-0.12(-1.20%)
Oct 02, 2012	10.25	10.29	10.01	10.02	92,048	-0.21(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.