Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.552 1.715 1.552 1.636 89,548 +0.10(+6.62%)
Oct 30, 2018 1.569 1.569 1.495 1.535 9,886 -0.05(-2.86%)
Oct 29, 2018 1.540 1.636 1.518 1.580 71,422 +0.04(+2.75%)
Oct 26, 2018 1.518 1.540 1.495 1.537 7,444 +0.03(+2.06%)
Oct 25, 2018 1.523 1.563 1.501 1.506 15,613 -0.03(-2.20%)
Oct 24, 2018 1.557 1.591 1.501 1.540 34,880 -0.01(-0.73%)
Oct 23, 2018 1.563 1.735 1.549 1.552 31,158 -0.02(-1.43%)
Oct 22, 2018 1.636 1.729 1.574 1.574 47,012 -0.05(-3.13%)
Oct 19, 2018 1.585 1.676 1.552 1.625 95,354 +0.05(+2.86%)
Oct 18, 2018 1.591 1.653 1.580 1.580 14,239 -0.02(-1.06%)
Oct 17, 2018 1.608 1.670 1.585 1.597 11,267 -0.01(-0.70%)
Oct 16, 2018 1.676 1.678 1.608 1.608 30,084 -0.06(-3.39%)
Oct 15, 2018 1.749 1.749 1.664 1.664 12,463 -0.10(-5.45%)
Oct 12, 2018 1.710 1.760 1.710 1.760 11,520 -0.01(-0.32%)
Oct 11, 2018 1.698 1.766 1.693 1.766 13,085 +0.08(+4.68%)
Oct 10, 2018 1.726 1.749 1.687 1.687 34,648 -0.03(-1.64%)
Oct 09, 2018 1.698 1.760 1.682 1.715 14,329 -0.01(-0.65%)
Oct 08, 2018 1.755 1.766 1.672 1.726 38,400 -0.04(-2.24%)
Oct 05, 2018 1.676 1.766 1.676 1.766 10,279 +0.11(+6.46%)
Oct 04, 2018 1.743 1.766 1.659 1.659 21,095 -0.10(-5.77%)
Oct 03, 2018 1.715 1.766 1.698 1.760 14,831 +0.06(+3.65%)
Oct 02, 2018 1.659 1.760 1.659 1.698 25,400 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.