Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 3.463 3.588 3.391 3.552 20,730 +0.14(+4.19%)
Oct 30, 2006 3.391 3.409 3.380 3.409 3,921 +0.02(+0.53%)
Oct 27, 2006 3.405 3.445 3.391 3.391 5,602 -0.00(-0.11%)
Oct 26, 2006 3.391 3.427 3.305 3.395 4,762 -0.01(-0.42%)
Oct 25, 2006 3.359 3.445 3.359 3.409 11,485 +0.02(+0.53%)
Oct 24, 2006 3.395 3.395 3.284 3.391 9,804 -0.04(-1.04%)
Oct 23, 2006 3.355 3.427 3.355 3.427 8,964 +0.11(+3.23%)
Oct 20, 2006 3.248 3.320 3.248 3.320 18,769 -0.05(-1.48%)
Oct 19, 2006 3.366 3.370 3.266 3.370 6,443 -0.00(-0.11%)
Oct 18, 2006 3.355 3.373 3.355 3.373 1,400 -0.02(-0.53%)
Oct 17, 2006 3.391 3.391 3.384 3.391 5,042 -0.02(-0.63%)
Oct 16, 2006 3.363 3.427 3.363 3.413 10,925 +0.07(+2.14%)
Oct 13, 2006 3.338 3.348 3.338 3.341 1,400 +0.02(+0.65%)
Oct 12, 2006 3.284 3.320 3.256 3.320 3,361 +0.06(+1.97%)
Oct 11, 2006 3.298 3.320 3.252 3.256 7,283 -0.05(-1.41%)
Oct 10, 2006 3.295 3.302 3.252 3.302 2,241 +0.03(+0.87%)
Oct 09, 2006 3.252 3.273 3.252 3.273 1,400 -0.01(-0.33%)
Oct 06, 2006 3.252 3.284 3.216 3.284 5,042 +0.03(+0.99%)
Oct 05, 2006 3.266 3.284 3.252 3.252 14,847 -0.04(-1.09%)
Oct 04, 2006 3.284 3.295 3.252 3.288 5,042 -0.01(-0.43%)
Oct 03, 2006 3.355 3.377 3.302 3.302 12,045 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.