Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.891 3.894 3.855 3.891 9,524 +0.05(+1.40%)
Oct 28, 2005 3.927 3.927 3.837 3.837 8,404 -0.09(-2.27%)
Oct 27, 2005 3.927 3.927 3.927 3.927 0 +0.00(+0.00%)
Oct 26, 2005 3.884 3.927 3.837 3.927 14,567 +0.04(+0.92%)
Oct 25, 2005 3.855 3.894 3.855 3.891 5,882 +0.04(+0.93%)
Oct 24, 2005 3.862 3.862 3.759 3.855 21,290 -0.05(-1.19%)
Oct 21, 2005 3.894 3.902 3.894 3.902 5,322 -0.02(-0.64%)
Oct 20, 2005 3.927 3.927 3.927 3.927 560 -0.02(-0.45%)
Oct 19, 2005 3.891 3.944 3.891 3.944 2,801 -0.02(-0.45%)
Oct 18, 2005 3.927 4.105 3.923 3.962 71,715 +0.04(+0.91%)
Oct 17, 2005 3.923 3.934 3.923 3.927 20,450 -0.00(-0.09%)
Oct 14, 2005 3.930 3.930 3.930 3.930 8,684 -0.02(-0.54%)
Oct 13, 2005 4.016 4.016 3.952 3.952 15,407 -0.04(-0.90%)
Oct 12, 2005 3.987 4.023 3.987 3.987 2,241 +0.04(+1.09%)
Oct 11, 2005 3.998 3.998 3.941 3.944 53,506 -0.07(-1.78%)
Oct 10, 2005 4.034 4.034 3.855 4.016 42,020 -0.02(-0.44%)
Oct 07, 2005 4.034 4.034 4.034 4.034 1,960 -0.05(-1.22%)
Oct 06, 2005 4.084 4.084 4.084 4.084 2,241 +0.00(+0.00%)
Oct 05, 2005 4.123 4.137 4.069 4.084 34,457 -0.07(-1.72%)
Oct 04, 2005 4.005 4.155 3.998 4.155 32,496 +0.16(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.