Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.709 2.724 2.709 2.724 61,070 +0.08(+3.11%)
Oct 30, 2003 2.724 2.642 2.642 2.642 29,134 -0.08(-3.01%)
Oct 29, 2003 2.695 2.724 2.681 2.724 268,933 -0.05(-1.68%)
Oct 28, 2003 2.784 2.784 2.766 2.770 9,524 -0.01(-0.51%)
Oct 27, 2003 2.784 2.784 2.784 2.784 0 +0.00(+0.00%)
Oct 24, 2003 2.788 2.788 2.784 2.784 2,241 +0.00(+0.00%)
Oct 23, 2003 2.784 2.784 2.784 2.784 280 +0.00(+0.00%)
Oct 22, 2003 2.788 2.788 2.784 2.784 840 -0.05(-1.76%)
Oct 21, 2003 2.834 2.834 2.834 2.834 5,042 +0.05(+1.66%)
Oct 20, 2003 2.838 2.838 2.788 2.788 8,964 -0.02(-0.64%)
Oct 17, 2003 2.806 2.806 2.806 2.806 280 +0.02(+0.77%)
Oct 16, 2003 2.820 2.820 2.784 2.784 7,283 -0.02(-0.89%)
Oct 15, 2003 2.809 2.809 2.809 2.809 2,241 -0.02(-0.88%)
Oct 14, 2003 2.834 2.834 2.834 2.834 0 +0.00(+0.00%)
Oct 13, 2003 2.831 2.834 2.831 2.834 14,847 +0.01(+0.51%)
Oct 10, 2003 2.852 2.852 2.820 2.820 2,241 -0.02(-0.63%)
Oct 09, 2003 2.856 2.856 2.838 2.838 21,850 +0.01(+0.51%)
Oct 08, 2003 2.824 2.824 2.824 2.824 1,120 +0.00(+0.13%)
Oct 07, 2003 2.820 2.820 2.820 2.820 1,120 +0.02(+0.64%)
Oct 06, 2003 2.784 2.802 2.784 2.802 4,202 -0.02(-0.63%)
Oct 03, 2003 2.856 2.856 2.820 2.820 1,400 -0.00(-0.13%)
Oct 02, 2003 2.795 2.824 2.795 2.824 6,163 +0.04(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.