Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.940	8.210	7.820	7.940	2,892,968	+0.11(+1.40%)
Oct 30, 2018	8.050	8.280	7.770	7.830	3,696,629	-0.19(-2.31%)
Oct 29, 2018	7.870	8.470	7.800	8.015	4,221,807	+0.30(+3.82%)
Oct 26, 2018	9.010	9.290	7.650	7.720	7,774,900	-1.76(-18.57%)
Oct 25, 2018	9.100	9.640	9.020	9.480	1,970,194	+0.49(+5.45%)
Oct 24, 2018	9.540	9.780	8.960	8.990	2,092,088	-0.61(-6.35%)
Oct 23, 2018	9.630	9.690	9.175	9.600	1,806,921	-0.29(-2.93%)
Oct 22, 2018	9.820	9.930	9.462	9.890	2,761,108	+0.09(+0.92%)
Oct 19, 2018	9.920	10.13	9.790	9.800	1,373,100	-0.12(-1.21%)
Oct 18, 2018	10.21	10.44	9.900	9.920	2,648,803	-0.22(-2.17%)
Oct 17, 2018	10.13	10.19	9.900	10.14	1,300,013	-0.02(-0.20%)
Oct 16, 2018	10.26	10.26	9.920	10.16	1,221,579	+0.00(+0.00%)
Oct 15, 2018	10.18	10.55	10.12	10.16	1,627,452	+0.00(+0.00%)
Oct 12, 2018	10.35	10.57	10.00	10.16	1,709,200	+0.07(+0.69%)
Oct 11, 2018	10.10	10.33	9.970	10.09	1,482,141	-0.09(-0.88%)
Oct 10, 2018	10.55	10.86	10.08	10.18	2,255,425	-0.64(-5.91%)
Oct 09, 2018	10.42	11.16	10.42	10.82	2,187,115	+0.08(+0.74%)
Oct 08, 2018	10.50	10.90	10.25	10.74	3,856,820	+0.77(+7.72%)
Oct 05, 2018	10.38	10.38	9.880	9.970	3,546,500	-0.26(-2.54%)
Oct 04, 2018	10.61	10.83	10.20	10.23	3,662,263	-0.29(-2.76%)
Oct 03, 2018	10.60	10.95	9.850	10.52	11,446,073	-1.38(-11.60%)
Oct 02, 2018	11.73	12.10	11.62	11.90	1,986,601	-0.17(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Century Aluminum C (NQ: CENX )

Historical Prices

Sections

Services

Contact Information

Follow Us