Indicators

Century Aluminum C (NQ: CENX )

17.95 +0.32 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.300	7.480	7.120	7.120	898,412	-0.22(-3.00%)
Oct 26, 2012	7.410	7.340	7.340	7.340	904,700	-0.07(-0.94%)
Oct 25, 2012	7.370	7.470	7.230	7.410	745,683	+0.16(+2.21%)
Oct 24, 2012	7.420	7.490	7.185	7.250	772,800	-0.09(-1.23%)
Oct 23, 2012	7.580	7.590	7.290	7.340	1,051,333	-0.26(-3.42%)
Oct 19, 2012	7.800	7.870	7.510	7.600	1,057,639	-0.29(-3.68%)
Oct 18, 2012	7.680	7.995	7.581	7.890	1,374,777	+0.16(+2.07%)
Oct 17, 2012	7.460	7.780	7.350	7.730	1,392,581	+0.30(+4.04%)
Oct 16, 2012	7.250	7.450	7.240	7.430	762,338	+0.22(+3.05%)
Oct 15, 2012	7.090	7.240	6.950	7.210	885,222	+0.12(+1.69%)
Oct 12, 2012	7.250	7.320	7.030	7.090	724,273	-0.17(-2.34%)
Oct 11, 2012	7.230	7.400	7.200	7.260	785,061	+0.10(+1.40%)
Oct 10, 2012	7.330	7.390	7.110	7.160	1,137,287	-0.18(-2.45%)
Oct 09, 2012	7.160	7.460	7.120	7.340	1,138,524	+0.14(+1.94%)
Oct 08, 2012	7.190	7.340	7.150	7.200	712,504	-0.12(-1.64%)
Oct 05, 2012	7.400	7.650	7.260	7.320	984,644	-0.06(-0.88%)
Oct 04, 2012	7.190	7.480	7.110	7.385	1,251,709	+0.27(+3.79%)
Oct 03, 2012	7.200	7.290	7.040	7.115	864,019	-0.08(-1.04%)
Oct 02, 2012	7.450	7.532	7.125	7.190	1,197,261	-0.19(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.