Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.540 7.840 7.500 7.560 304,861 -0.06(-0.79%)
Oct 28, 2022 7.440 7.620 7.265 7.620 398,697 +0.19(+2.56%)
Oct 27, 2022 7.900 7.905 7.380 7.430 275,458 -0.43(-5.47%)
Oct 26, 2022 7.520 7.960 7.470 7.860 456,109 +0.32(+4.24%)
Oct 25, 2022 7.440 7.660 7.360 7.540 344,929 +0.07(+0.94%)
Oct 24, 2022 7.300 7.570 7.160 7.470 475,016 +0.12(+1.63%)
Oct 21, 2022 7.000 7.445 6.780 7.350 519,980 +0.46(+6.68%)
Oct 20, 2022 6.910 7.010 6.790 6.890 142,348 +0.00(+0.00%)
Oct 19, 2022 6.450 6.910 6.430 6.890 202,887 +0.50(+7.82%)
Oct 18, 2022 6.370 6.480 6.230 6.390 180,617 +0.00(+0.00%)
Oct 17, 2022 6.270 6.520 6.270 6.390 118,586 +0.18(+2.90%)
Oct 14, 2022 6.380 6.450 6.180 6.210 186,056 -0.22(-3.42%)
Oct 13, 2022 5.970 6.460 5.950 6.430 231,769 +0.40(+6.63%)
Oct 12, 2022 5.900 6.080 5.760 6.030 265,743 +0.13(+2.20%)
Oct 11, 2022 5.650 6.030 5.650 5.900 334,602 +0.11(+1.90%)
Oct 10, 2022 6.150 6.165 5.650 5.790 431,704 -0.36(-5.85%)
Oct 07, 2022 6.090 6.282 6.000 6.150 255,281 +0.03(+0.49%)
Oct 06, 2022 6.440 6.570 6.070 6.120 296,654 -0.42(-6.42%)
Oct 05, 2022 6.360 6.560 6.130 6.540 326,165 +0.19(+2.99%)
Oct 04, 2022 6.360 6.455 6.210 6.350 276,608 +0.09(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.