Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.800 7.930 7.280 7.400 381,300 -0.52(-6.57%)
Oct 29, 2020 7.840 8.150 7.720 7.920 125,215 -0.05(-0.63%)
Oct 28, 2020 8.060 8.200 7.520 7.970 381,489 -0.09(-1.12%)
Oct 27, 2020 7.810 8.160 7.660 8.060 191,326 +0.26(+3.33%)
Oct 26, 2020 7.740 7.880 7.510 7.800 90,735 -0.08(-1.02%)
Oct 23, 2020 8.110 8.170 7.800 7.880 313,900 -0.16(-1.99%)
Oct 22, 2020 7.950 8.080 7.700 8.040 167,428 +0.15(+1.90%)
Oct 21, 2020 7.830 8.170 7.750 7.890 169,200 +0.00(+0.00%)
Oct 20, 2020 7.760 7.915 7.661 7.890 82,511 +0.22(+2.87%)
Oct 19, 2020 7.680 7.800 7.530 7.670 108,584 +0.12(+1.59%)
Oct 16, 2020 7.510 7.750 7.420 7.550 77,900 -0.02(-0.26%)
Oct 15, 2020 7.400 7.675 7.200 7.570 97,410 +0.11(+1.47%)
Oct 14, 2020 7.700 7.800 7.390 7.460 119,979 -0.17(-2.23%)
Oct 13, 2020 7.190 7.670 7.165 7.630 121,364 +0.40(+5.53%)
Oct 12, 2020 7.340 7.340 7.095 7.230 49,664 -0.06(-0.82%)
Oct 09, 2020 7.570 7.570 7.180 7.290 45,900 -0.20(-2.67%)
Oct 08, 2020 6.980 7.600 6.900 7.490 168,945 +0.55(+7.93%)
Oct 07, 2020 6.900 6.950 6.660 6.940 52,944 +0.21(+3.12%)
Oct 06, 2020 6.740 6.930 6.630 6.730 122,843 +0.09(+1.36%)
Oct 05, 2020 6.400 6.710 6.200 6.640 64,722 +0.27(+4.24%)
Oct 02, 2020 6.100 6.490 5.930 6.370 136,300 +0.17(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.