Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp (NQ: NESR )

2.650 UNCHANGED
Last Price Updated: 4:15 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.840 6.940 6.630 6.910 252,012 +0.06(+0.88%)
Oct 30, 2019 6.640 6.870 6.520 6.850 262,666 +0.21(+3.16%)
Oct 29, 2019 6.570 6.670 6.550 6.640 142,303 -0.01(-0.15%)
Oct 28, 2019 6.990 7.055 6.570 6.650 109,165 -0.32(-4.59%)
Oct 25, 2019 6.830 7.150 6.790 6.970 284,000 +0.14(+2.05%)
Oct 24, 2019 6.650 6.860 6.521 6.830 342,479 +0.20(+3.02%)
Oct 23, 2019 6.550 6.670 6.500 6.630 117,788 +0.03(+0.45%)
Oct 22, 2019 6.420 6.620 6.390 6.600 263,204 +0.19(+2.96%)
Oct 21, 2019 6.360 6.430 6.280 6.410 331,403 +0.07(+1.10%)
Oct 18, 2019 6.040 6.420 6.040 6.340 406,300 +0.30(+4.97%)
Oct 17, 2019 6.010 6.200 5.980 6.040 230,303 +0.06(+1.00%)
Oct 16, 2019 6.230 6.280 5.930 5.980 166,004 -0.26(-4.17%)
Oct 15, 2019 6.240 6.480 6.210 6.240 145,431 -0.03(-0.48%)
Oct 14, 2019 6.400 6.400 6.170 6.270 277,999 -0.16(-2.49%)
Oct 11, 2019 6.100 6.480 6.090 6.430 346,200 +0.31(+5.07%)
Oct 10, 2019 6.080 6.150 5.980 6.120 436,158 +0.02(+0.33%)
Oct 09, 2019 6.160 6.200 5.980 6.100 87,634 -0.04(-0.65%)
Oct 08, 2019 6.300 6.300 6.020 6.140 122,040 -0.19(-3.00%)
Oct 07, 2019 6.480 6.480 6.230 6.330 65,543 -0.14(-2.16%)
Oct 04, 2019 6.440 6.680 6.425 6.470 136,100 +0.03(+0.47%)
Oct 03, 2019 6.390 6.490 6.375 6.440 115,782 +0.04(+0.63%)
Oct 02, 2019 6.450 6.540 6.280 6.400 113,937 -0.11(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.