Skip to main content

Innovage Holding Corp (NQ: INNV )

5.800 -0.100 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.580 6.410 6.620 260,391 +0.02(+0.30%)
Oct 28, 2021 6.310 6.620 6.600 210,272 +0.31(+4.93%)
Oct 27, 2021 6.420 6.450 6.260 6.290 257,505 -0.14(-2.18%)
Oct 26, 2021 6.780 6.400 6.430 350,183 -0.30(-4.46%)
Oct 25, 2021 6.650 6.900 6.650 6.730 495,515 +0.00(+0.00%)
Oct 22, 2021 6.710 6.800 6.610 6.730 381,092 -0.04(-0.59%)
Oct 21, 2021 6.490 6.880 6.450 6.770 346,450 +0.24(+3.68%)
Oct 20, 2021 6.500 6.770 6.400 6.530 307,205 +0.02(+0.31%)
Oct 19, 2021 6.270 6.560 6.209 6.510 457,527 +0.24(+3.83%)
Oct 18, 2021 6.370 6.520 6.210 6.270 338,830 -0.15(-2.34%)
Oct 15, 2021 6.590 6.600 6.360 6.420 291,534 -0.10(-1.53%)
Oct 14, 2021 6.590 6.830 6.490 6.520 840,554 +0.03(+0.46%)
Oct 13, 2021 6.410 6.520 6.350 6.490 451,720 +0.11(+1.72%)
Oct 12, 2021 6.400 6.540 6.200 6.380 515,283 +0.06(+0.95%)
Oct 11, 2021 6.760 6.785 6.290 6.320 361,111 -0.55(-8.01%)
Oct 08, 2021 7.090 7.250 6.830 6.870 470,076 -0.18(-2.55%)
Oct 07, 2021 7.110 7.320 6.980 7.050 504,269 -0.02(-0.28%)
Oct 06, 2021 6.830 7.080 6.730 7.070 503,478 +0.20(+2.91%)
Oct 05, 2021 6.490 6.880 6.490 6.870 455,567 +0.34(+5.21%)
Oct 04, 2021 6.730 6.750 6.470 6.530 439,517 -0.24(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.