Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.740 +0.080 (+4.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.360 2.414 2.300 2.340 19,800 +0.00(+0.00%)
Oct 29, 2020 2.390 2.480 2.320 2.340 68,844 +0.03(+1.30%)
Oct 28, 2020 2.380 2.439 2.300 2.310 68,811 -0.11(-4.55%)
Oct 27, 2020 2.600 2.600 2.400 2.420 67,800 -0.11(-4.35%)
Oct 26, 2020 2.570 2.576 2.470 2.530 34,573 -0.09(-3.44%)
Oct 23, 2020 2.610 2.660 2.570 2.620 35,600 +0.06(+2.34%)
Oct 22, 2020 2.550 2.700 2.520 2.560 79,613 +0.00(+0.00%)
Oct 21, 2020 2.560 2.650 2.530 2.560 40,086 -0.01(-0.39%)
Oct 20, 2020 2.670 2.750 2.510 2.570 97,520 -0.10(-3.75%)
Oct 19, 2020 2.740 2.815 2.645 2.670 98,978 -0.02(-0.74%)
Oct 16, 2020 2.700 2.770 2.640 2.690 70,800 -0.01(-0.37%)
Oct 15, 2020 2.820 2.820 2.640 2.700 73,005 -0.07(-2.53%)
Oct 14, 2020 2.900 2.990 2.730 2.770 131,747 -0.18(-6.10%)
Oct 13, 2020 3.000 3.025 2.830 2.950 148,241 -0.09(-2.96%)
Oct 12, 2020 3.040 3.110 3.000 3.040 36,606 -0.01(-0.33%)
Oct 09, 2020 3.070 3.280 3.000 3.050 37,000 -0.11(-3.48%)
Oct 08, 2020 3.120 3.160 3.070 3.160 34,964 +0.12(+3.95%)
Oct 07, 2020 3.050 3.075 3.010 3.040 80,248 -0.01(-0.33%)
Oct 06, 2020 3.080 3.130 3.040 3.050 31,218 +0.02(+0.66%)
Oct 05, 2020 3.150 3.150 3.010 3.030 72,733 -0.11(-3.50%)
Oct 02, 2020 3.190 3.230 3.060 3.140 41,500 -0.12(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.