Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.964 4.266 3.908 4.051 128,418 +0.02(+0.39%)
Oct 28, 2011 3.929 4.035 3.864 4.035 56,119 +0.01(+0.31%)
Oct 27, 2011 3.798 4.079 3.714 4.023 165,542 +0.30(+8.03%)
Oct 26, 2011 3.758 3.792 3.612 3.724 42,993 +0.02(+0.50%)
Oct 25, 2011 3.895 3.895 3.583 3.705 40,881 -0.17(-4.42%)
Oct 24, 2011 3.761 3.876 3.693 3.876 37,252 +0.15(+4.10%)
Oct 21, 2011 3.786 3.795 3.724 3.724 30,612 -0.03(-0.75%)
Oct 20, 2011 3.774 3.926 3.686 3.752 22,640 +0.04(+1.09%)
Oct 19, 2011 3.998 3.998 3.693 3.711 68,769 -0.34(-8.38%)
Oct 18, 2011 4.035 4.119 3.889 4.051 60,345 +0.17(+4.33%)
Oct 17, 2011 4.070 4.082 3.802 3.883 35,163 -0.17(-4.08%)
Oct 14, 2011 4.079 4.119 3.970 4.048 26,607 -0.00(-0.08%)
Oct 13, 2011 3.892 4.119 3.879 4.051 29,826 -0.05(-1.14%)
Oct 12, 2011 4.119 4.119 3.992 4.098 45,769 +0.00(+0.08%)
Oct 11, 2011 4.119 4.119 3.976 4.094 81,776 +0.02(+0.46%)
Oct 10, 2011 4.048 4.107 3.901 4.076 63,981 +0.06(+1.40%)
Oct 07, 2011 4.004 4.110 3.964 4.020 69,109 -0.07(-1.60%)
Oct 06, 2011 4.048 4.091 3.964 4.085 105,819 -0.04(-0.98%)
Oct 05, 2011 3.967 4.126 3.926 4.126 50,300 +0.13(+3.20%)
Oct 04, 2011 3.655 4.029 3.587 3.998 105,261 +0.34(+9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.