Indicators

Air New Zealand Ltd (OP: ANZFF )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2021	1.200	1.200	1.200	1.200	2,943	-0.01(-0.83%)
Oct 25, 2021	1.200	1.210	1.200	1.210	2,150	+0.00(+0.00%)
Oct 22, 2021	1.200	1.210	1.200	1.210	1,750	+0.05(+4.31%)
Oct 20, 2021		1.160	1.160	1.160	0	+0.00(+0.00%)
Oct 19, 2021	1.160	1.160	1.160	1.160	2,639	+0.01(+0.87%)
Oct 18, 2021	1.150	1.150	1.150	1.150	3,500	-0.02(-1.29%)
Oct 15, 2021	1.185	1.185	1.165	1.165	2,813	+0.04(+3.10%)
Oct 14, 2021	1.130	1.130	1.130	1.130	100	+0.01(+0.89%)
Oct 12, 2021		1.120	1.120	1.120	0	+0.00(+0.00%)
Oct 11, 2021	1.120	1.120	1.120	1.120	9,200	-0.02(-1.76%)
Oct 07, 2021		1.140	1.140	1.140	0	-0.04(-3.38%)
Oct 06, 2021	1.140	1.180	1.140	1.180	2,901	+0.05(+4.42%)
Oct 05, 2021	1.130	1.130	1.130	1.130	2,500	-0.00(-0.09%)
Oct 04, 2021	1.160	1.160	1.130	1.131	9,555	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.