Indicators

Air New Zealand Ltd (OP: ANZFF )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.9700	0.9700	0.9700	50	+0.00(+0.00%)
Oct 28, 2020		0.9700	0.9700	0.9700	0	-0.05(-4.90%)
Oct 27, 2020	1.008	1.020	1.008	1.020	270	+0.02(+2.00%)
Oct 26, 2020	1.030	1.030	1.000	1.000	450	+0.00(+0.00%)
Oct 23, 2020	1.000	1.000	1.000	1.000	5,500	-0.01(-0.99%)
Oct 22, 2020	1.030	1.030	1.000	1.010	19,700	-0.01(-0.98%)
Oct 21, 2020	1.020	1.020	1.020	1.020	100	+0.03(+3.03%)
Oct 20, 2020	1.040	1.040	0.9500	0.9900	1,348	-0.02(-1.98%)
Oct 19, 2020	1.030	1.030	1.000	1.010	17,930	-0.02(-1.94%)
Oct 16, 2020	0.9900	1.030	0.9900	1.030	14,700	+0.04(+3.52%)
Oct 15, 2020	1.010	1.010	0.9950	0.9950	226	-0.04(-3.40%)
Oct 14, 2020	1.030	1.030	1.030	1.030	500	+0.00(+0.00%)
Oct 13, 2020	1.030	1.030	1.030	1.030	144	+0.02(+1.98%)
Oct 09, 2020		1.010	1.010	1.010	0	-0.03(-2.88%)
Oct 08, 2020	0.9700	1.040	0.9700	1.040	1,748	-0.01(-0.95%)
Oct 07, 2020		1.050	1.050	1.050	95	+0.00(+0.00%)
Oct 06, 2020	1.000	1.050	1.000	1.050	7,092	+0.09(+9.01%)
Oct 05, 2020	1.000	1.000	0.9600	0.9632	2,200	+0.00(+0.23%)
Oct 02, 2020	0.9400	0.9800	0.9385	0.9610	3,300	+0.05(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.