Indicators

Aft Pharmaceuticals Ltd (OP: AFTPF )

N/A UNCHANGED

Last Price Updated: 11:44 AM EST, Feb 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2018		8.790	8.790	8.790	0	+0.00(+0.00%)
Oct 24, 2018	8.790	8.790	8.790	8.790	216	-0.45(-4.87%)
Oct 19, 2018		9.240	9.240	9.240	0	+0.00(+0.00%)
Oct 18, 2018	9.240	9.240	9.240	9.240	134	-0.76(-7.60%)
Oct 17, 2018	10.00	10.00	8.500	10.00	539	-0.80(-7.41%)
Oct 16, 2018	10.80	10.80	10.80	10.80	100	+0.10(+0.93%)
Oct 12, 2018		10.70	10.70	10.70	0	+0.75(+7.54%)
Oct 11, 2018	11.17	11.17	9.950	9.950	12,137	-1.45(-12.72%)
Oct 10, 2018		11.40	11.40	11.40	0	+0.00(+0.00%)
Oct 09, 2018	12.21	12.21	11.40	11.40	200	-0.70(-5.79%)
Oct 08, 2018	12.10	12.10	12.10	12.10	117	-0.90(-6.92%)
Oct 05, 2018	13.00	13.00	13.00	13.00	400	+0.10(+0.78%)
Oct 03, 2018		12.90	12.90	12.90	0	+0.40(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.