Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cielo Waste Solutions Corp (OP: CWSFF )

0.1117 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0452 0.0452 0.0360 0.0360 38,912 -0.01(-12.83%)
Oct 28, 2022 0.0388 0.0413 0.0361 0.0413 145,251 +0.00(+10.13%)
Oct 27, 2022 0.0380 0.0390 0.0370 0.0375 238,043 -0.00(-7.64%)
Oct 26, 2022 0.0446 0.0446 0.0361 0.0406 217,927 +0.00(+5.73%)
Oct 25, 2022 0.0410 0.0410 0.0384 0.0384 109,463 +0.00(+6.37%)
Oct 24, 2022 0.0366 0.0366 0.0361 0.0361 11,931 -0.00(-5.25%)
Oct 21, 2022 0.0381 0.0381 0.0381 0.0381 3,586 +0.00(+3.25%)
Oct 20, 2022 0.0360 0.0382 0.0360 0.0369 18,000 +0.00(+1.65%)
Oct 19, 2022 0.0361 0.0363 0.0361 0.0363 4,342 -0.00(-5.47%)
Oct 18, 2022 0.0400 0.0400 0.0383 0.0384 231,572 +0.00(+6.37%)
Oct 17, 2022 0.0361 0.0384 0.0361 0.0361 59,958 -0.00(-10.20%)
Oct 14, 2022 0.0400 0.0404 0.0381 0.0402 1,383 +0.00(+2.29%)
Oct 13, 2022 0.0400 0.0442 0.0380 0.0393 164,014 -0.00(-1.75%)
Oct 12, 2022 0.0420 0.0426 0.0400 0.0400 42,254 -0.00(-5.44%)
Oct 11, 2022 0.0450 0.0460 0.0423 0.0423 109,131 -0.00(-6.00%)
Oct 10, 2022 0.0491 0.0491 0.0450 0.0450 81,510 -0.00(-7.22%)
Oct 07, 2022 0.0485 0.0486 0.0451 0.0485 6,599 +0.00(+4.53%)
Oct 06, 2022 0.0440 0.0464 0.0440 0.0464 31,696 +0.00(+2.88%)
Oct 05, 2022 0.0500 0.0500 0.0451 0.0451 13,000 -0.01(-11.57%)
Oct 04, 2022 0.0513 0.0513 0.0491 0.0510 866 +0.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.