Indicators

Cielo Waste Solutions Corp (OP: CWSFF )

0.2023 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.0595	0.0595	0.0595	0	-0.01(-13.52%)
Oct 27, 2020		0.0688	0.0688	0.0688	0	+0.01(+23.74%)
Oct 26, 2020	0.0591	0.0591	0.0555	0.0556	260,000	-0.01(-17.26%)
Oct 23, 2020	0.0672	0.0672	0.0670	0.0672	19,900	-0.01(-10.04%)
Oct 22, 2020	0.0912	0.1002	0.0747	0.0747	674,873	-0.01(-12.22%)
Oct 21, 2020	0.0815	0.0851	0.0712	0.0851	593,351	+0.02(+26.07%)
Oct 20, 2020	0.0724	0.0724	0.0675	0.0675	110,200	-0.00(-3.57%)
Oct 19, 2020	0.0700	0.0700	0.0700	0.0700	22,000	-0.00(-1.41%)
Oct 16, 2020	0.0710	0.0710	0.0710	0.0710	6,000	+0.00(+7.09%)
Oct 15, 2020	0.0688	0.0688	0.0663	0.0663	6,016	+0.01(+19.89%)
Oct 09, 2020		0.0553	0.0553	0.0553	0	+0.01(+10.60%)
Oct 07, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 06, 2020	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+2.46%)
Oct 05, 2020	0.0492	0.0492	0.0488	0.0488	2,322	-0.00(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.