Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.935 +0.045 (+2.38%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				1.820	0	-0.04(-2.05%)
Oct 27, 2023	1.858	1.858	1.858	1.858	101,120	+0.07(+3.80%)
Oct 25, 2023				1.790	0	-0.07(-3.76%)
Oct 24, 2023	1.860	1.860	1.860	1.860	7,742	+0.02(+1.09%)
Oct 23, 2023	1.840	1.840	1.840	1.840	3,095	+0.06(+3.14%)
Oct 20, 2023	1.842	1.842	1.784	1.784	8,869	-0.09(-5.01%)
Oct 19, 2023	1.878	1.878	1.860	1.878	3,868	-0.01(-0.42%)
Oct 18, 2023	1.915	1.915	1.886	1.886	13,413	-0.12(-5.89%)
Oct 17, 2023	2.004	2.004	2.004	2.004	344	+0.07(+3.83%)
Oct 16, 2023	1.950	1.960	1.930	1.930	60,715	-0.03(-1.53%)
Oct 13, 2023	1.960	1.960	1.960	1.960	4,777	-0.05(-2.68%)
Oct 12, 2023	2.014	2.014	2.014	2.014	5,452	+0.07(+3.81%)
Oct 11, 2023	1.936	1.942	1.936	1.940	3,648	+0.01(+0.52%)
Oct 10, 2023	1.926	1.960	1.926	1.930	10,435	-0.03(-1.33%)
Oct 09, 2023	1.960	1.960	1.956	1.956	5,771	+0.04(+2.09%)
Oct 06, 2023	1.916	1.916	1.916	1.916	397	-0.01(-0.52%)
Oct 05, 2023	1.974	1.974	1.926	1.926	3,459	-0.04(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.