Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.870 -0.006 (-0.32%)

Streaming Delayed Price Updated: 10:47 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.328	2.328	2.328	2.328	30,388	+0.03(+1.22%)
Oct 26, 2021	2.258	2.300	2.258	2.300	2,840	-0.02(-0.86%)
Oct 25, 2021	2.350	2.350	2.256	2.320	5,961	+0.04(+1.75%)
Oct 22, 2021	2.300	2.300	2.280	2.280	1,305	+0.01(+0.53%)
Oct 21, 2021	2.250	2.268	2.250	2.268	6,509	+0.01(+0.35%)
Oct 20, 2021	2.330	2.330	2.260	2.260	872	-0.00(-0.18%)
Oct 19, 2021	2.266	2.266	2.240	2.264	2,429	+0.05(+2.26%)
Oct 18, 2021	2.214	2.214	2.214	2.214	105	-0.07(-3.23%)
Oct 15, 2021	2.288	2.288	2.200	2.288	4,040	-0.03(-1.29%)
Oct 14, 2021	2.300	2.318	2.300	2.318	8,130	+0.07(+3.02%)
Oct 13, 2021	2.210	2.250	2.210	2.250	3,447	-0.02(-0.88%)
Oct 11, 2021		2.270	2.270	2.270	0	+0.06(+2.62%)
Oct 07, 2021		2.212	2.212	2.212	0	+0.00(+0.18%)
Oct 06, 2021	2.208	2.208	2.208	2.208	8,492	+0.06(+2.89%)
Oct 05, 2021	2.146	2.146	2.146	2.146	327	-0.01(-0.56%)
Oct 04, 2021	2.212	2.212	2.158	2.158	2,453	-0.09(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.