Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.876 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.370 1.370 1.370 1.370 900 -0.04(-2.84%)
Oct 30, 2006 1.410 1.410 1.410 1.410 730 +0.00(+0.00%)
Oct 27, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Oct 26, 2006 1.410 1.450 1.410 1.410 8,500 -0.01(-0.70%)
Oct 25, 2006 1.420 1.430 1.420 1.420 6,500 +0.08(+5.97%)
Oct 24, 2006 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Oct 23, 2006 1.420 1.340 1.340 1.340 16,000 -0.08(-5.63%)
Oct 20, 2006 1.420 1.420 1.420 1.420 20,000 +0.00(+0.00%)
Oct 19, 2006 1.420 1.420 1.420 1.420 31,900 +0.04(+2.90%)
Oct 18, 2006 1.380 1.410 1.380 1.380 3,000 +0.00(+0.00%)
Oct 17, 2006 1.380 1.390 1.370 1.380 17,600 +0.00(+0.00%)
Oct 16, 2006 1.380 1.400 1.330 1.380 18,600 -0.01(-0.72%)
Oct 13, 2006 1.390 1.400 1.390 1.390 13,700 -0.02(-1.42%)
Oct 12, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Oct 11, 2006 1.410 1.420 1.400 1.410 8,900 -0.03(-2.08%)
Oct 10, 2006 1.440 1.440 1.440 1.440 40,000 +0.03(+2.13%)
Oct 09, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Oct 06, 2006 1.410 1.410 1.400 1.410 14,950 -0.03(-2.08%)
Oct 05, 2006 1.440 1.440 1.400 1.440 8,250 +0.02(+1.41%)
Oct 04, 2006 1.420 1.420 1.400 1.420 31,000 +0.01(+0.71%)
Oct 03, 2006 1.410 1.410 1.350 1.410 10,200 +0.13(+10.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.